(Login BolsaPT & Canal Forex) |
|
 BANIF - [Ticker: BNF.LS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BNF.LS de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-10-09 | 00:00:00 | 1,04 | 1,04 | 1,02 | 1,02 | 812 | | 2000-10-10 | 00:00:00 | 1,04 | 1,04 | 1,02 | 1,03 | 145 | | 2000-10-11 | 00:00:00 | 1,02 | 1,03 | 1,02 | 1,03 | 279 | | 2000-10-12 | 00:00:00 | 1,02 | 1,05 | 1,02 | 1,03 | 96 | | 2000-10-13 | 00:00:00 | 1,02 | 1,02 | 1,02 | 1,02 | 268 | | 2000-10-16 | 00:00:00 | 1,02 | 1,03 | 1,02 | 1,02 | 84 | | 2000-10-17 | 00:00:00 | 1,02 | 1,03 | 1,02 | 1,02 | 257 | | 2000-10-18 | 00:00:00 | 1,02 | 1,02 | 1,02 | 1,02 | 1.153 | | 2000-10-19 | 00:00:00 | 1,02 | 1,03 | 1,02 | 1,02 | 358 | | 2000-10-20 | 00:00:00 | 1,02 | 1,02 | 1,02 | 1,02 | 356 | | 2000-10-23 | 00:00:00 | 1,02 | 1,02 | 1,02 | 1,02 | 93 | | 2000-10-24 | 00:00:00 | 1,01 | 1,02 | 1,01 | 1,02 | 140 | | 2000-10-25 | 00:00:00 | 1,01 | 1,02 | 1,01 | 1,01 | 146 | | 2000-10-26 | 00:00:00 | 1,02 | 1,02 | 1,01 | 1,01 | 413 | | 2000-10-27 | 00:00:00 | 1,01 | 1,01 | 0,99 | 1,00 | 226 | | 2000-10-30 | 00:00:00 | 1,00 | 1,01 | 1,00 | 1,01 | 189 | | 2000-10-31 | 00:00:00 | 1,00 | 1,01 | 1,00 | 1,01 | 11 | | 2000-11-01 | 00:00:00 | 7,10 | 7,10 | 7,10 | 7,10 | 0 | | 2000-11-02 | 00:00:00 | 1,03 | 1,04 | 1,01 | 1,03 | 1.091 | | 2000-11-03 | 00:00:00 | 1,03 | 1,05 | 1,02 | 1,02 | 173 | | 2000-11-06 | 00:00:00 | 1,02 | 1,03 | 1,01 | 1,03 | 78 | | 2000-11-07 | 00:00:00 | 1,03 | 1,04 | 1,01 | 1,03 | 260 | | 2000-11-08 | 00:00:00 | 1,03 | 1,04 | 1,02 | 1,04 | 668 | | 2000-11-09 | 00:00:00 | 1,04 | 1,04 | 1,02 | 1,04 | 394 | | 2000-11-10 | 00:00:00 | 1,04 | 1,04 | 1,02 | 1,04 | 743 | | 2000-11-13 | 00:00:00 | 1,04 | 1,04 | 1,02 | 1,04 | 575 | | 2000-11-14 | 00:00:00 | 1,04 | 1,05 | 1,03 | 1,04 | 36.237 | | 2000-11-15 | 00:00:00 | 1,04 | 1,05 | 1,04 | 1,04 | 8.408 | | 2000-11-16 | 00:00:00 | 1,04 | 1,04 | 1,03 | 1,03 | 178 | | 2000-11-17 | 00:00:00 | 1,03 | 1,05 | 1,03 | 1,04 | 174.440 | | 2000-11-20 | 00:00:00 | 1,04 | 1,04 | 1,04 | 1,04 | 153 | | 2000-11-21 | 00:00:00 | 1,04 | 1,04 | 1,04 | 1,04 | 167 | | 2000-11-22 | 00:00:00 | 1,04 | 1,04 | 1,02 | 1,03 | 497 | | 2000-11-23 | 00:00:00 | 1,03 | 1,03 | 1,03 | 1,03 | 60 | | 2000-11-24 | 00:00:00 | 1,03 | 1,03 | 1,02 | 1,02 | 96 | | 2000-11-27 | 00:00:00 | 1,02 | 1,04 | 1,02 | 1,02 | 294 | | 2000-11-28 | 00:00:00 | 1,03 | 1,03 | 1,02 | 1,02 | 2.280 | | 2000-11-29 | 00:00:00 | 1,02 | 1,02 | 1,02 | 1,02 | 92 | | 2000-11-30 | 00:00:00 | 1,03 | 1,05 | 1,03 | 1,03 | 944 | | 2000-12-01 | 00:00:00 | 7,24 | 7,24 | 7,24 | 7,24 | 0 | | 2000-12-04 | 00:00:00 | 1,03 | 1,04 | 1,02 | 1,03 | 870 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
