Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BANIF - [Ticker: BNF.LS]Gráfico BANIF  Notícias BANIF  Download de Históricos Metastock BANIF e Outros  Análise Técnica BANIF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BNF.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-1400:00:001,031,041,031,03675
2000-08-1500:00:007,287,287,287,280
2000-08-1600:00:001,031,041,011,02233
2000-08-1700:00:001,021,031,011,03328
2000-08-1800:00:001,011,031,011,03418
2000-08-2100:00:001,021,041,021,03304
2000-08-2200:00:001,031,031,021,0361
2000-08-2300:00:001,031,031,011,02478
2000-08-2400:00:001,021,031,011,0269
2000-08-2500:00:001,021,131,021,074.005
2000-08-2800:00:001,071,071,041,04211
2000-08-2900:00:001,041,051,041,04101
2000-08-3000:00:001,041,051,041,04102
2000-08-3100:00:001,051,081,051,08821
2000-09-0100:00:001,061,071,041,06374
2000-09-0400:00:001,061,071,051,07606
2000-09-0500:00:001,071,081,051,08301
2000-09-0600:00:001,081,081,061,08621
2000-09-0700:00:001,061,101,061,10439
2000-09-0800:00:001,091,121,091,10515
2000-09-1100:00:001,111,111,091,10226
2000-09-1200:00:001,091,101,071,07197
2000-09-1300:00:001,071,101,071,07221
2000-09-1400:00:001,091,101,081,08292
2000-09-1500:00:001,101,101,081,10169
2000-09-1800:00:001,091,101,071,10150
2000-09-1900:00:001,081,081,061,06201
2000-09-2000:00:001,071,071,061,06127
2000-09-2100:00:001,061,061,041,05653
2000-09-2200:00:001,041,041,031,03379
2000-09-2500:00:001,041,081,031,04206
2000-09-2600:00:001,041,061,041,0415
2000-09-2700:00:007,357,357,347,3437.500
2000-09-2800:00:001,041,061,041,041.699
2000-09-2900:00:001,041,051,031,0454
2000-10-0200:00:001,031,031,031,03307
2000-10-0300:00:001,031,051,031,051.634
2000-10-0400:00:001,031,051,031,051.192
2000-10-0500:00:007,407,407,407,400
2000-10-0600:00:001,041,051,031,0363
2000-10-0900:00:001,041,041,021,02812
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters