(Login BolsaPT & Canal Forex) |
|
BANIF - [Ticker: BNF.LS] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para BNF.LS de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2000-08-14 | 00:00:00 | 1,03 | 1,04 | 1,03 | 1,03 | 675 | 2000-08-15 | 00:00:00 | 7,28 | 7,28 | 7,28 | 7,28 | 0 | 2000-08-16 | 00:00:00 | 1,03 | 1,04 | 1,01 | 1,02 | 233 | 2000-08-17 | 00:00:00 | 1,02 | 1,03 | 1,01 | 1,03 | 328 | 2000-08-18 | 00:00:00 | 1,01 | 1,03 | 1,01 | 1,03 | 418 | 2000-08-21 | 00:00:00 | 1,02 | 1,04 | 1,02 | 1,03 | 304 | 2000-08-22 | 00:00:00 | 1,03 | 1,03 | 1,02 | 1,03 | 61 | 2000-08-23 | 00:00:00 | 1,03 | 1,03 | 1,01 | 1,02 | 478 | 2000-08-24 | 00:00:00 | 1,02 | 1,03 | 1,01 | 1,02 | 69 | 2000-08-25 | 00:00:00 | 1,02 | 1,13 | 1,02 | 1,07 | 4.005 | 2000-08-28 | 00:00:00 | 1,07 | 1,07 | 1,04 | 1,04 | 211 | 2000-08-29 | 00:00:00 | 1,04 | 1,05 | 1,04 | 1,04 | 101 | 2000-08-30 | 00:00:00 | 1,04 | 1,05 | 1,04 | 1,04 | 102 | 2000-08-31 | 00:00:00 | 1,05 | 1,08 | 1,05 | 1,08 | 821 | 2000-09-01 | 00:00:00 | 1,06 | 1,07 | 1,04 | 1,06 | 374 | 2000-09-04 | 00:00:00 | 1,06 | 1,07 | 1,05 | 1,07 | 606 | 2000-09-05 | 00:00:00 | 1,07 | 1,08 | 1,05 | 1,08 | 301 | 2000-09-06 | 00:00:00 | 1,08 | 1,08 | 1,06 | 1,08 | 621 | 2000-09-07 | 00:00:00 | 1,06 | 1,10 | 1,06 | 1,10 | 439 | 2000-09-08 | 00:00:00 | 1,09 | 1,12 | 1,09 | 1,10 | 515 | 2000-09-11 | 00:00:00 | 1,11 | 1,11 | 1,09 | 1,10 | 226 | 2000-09-12 | 00:00:00 | 1,09 | 1,10 | 1,07 | 1,07 | 197 | 2000-09-13 | 00:00:00 | 1,07 | 1,10 | 1,07 | 1,07 | 221 | 2000-09-14 | 00:00:00 | 1,09 | 1,10 | 1,08 | 1,08 | 292 | 2000-09-15 | 00:00:00 | 1,10 | 1,10 | 1,08 | 1,10 | 169 | 2000-09-18 | 00:00:00 | 1,09 | 1,10 | 1,07 | 1,10 | 150 | 2000-09-19 | 00:00:00 | 1,08 | 1,08 | 1,06 | 1,06 | 201 | 2000-09-20 | 00:00:00 | 1,07 | 1,07 | 1,06 | 1,06 | 127 | 2000-09-21 | 00:00:00 | 1,06 | 1,06 | 1,04 | 1,05 | 653 | 2000-09-22 | 00:00:00 | 1,04 | 1,04 | 1,03 | 1,03 | 379 | 2000-09-25 | 00:00:00 | 1,04 | 1,08 | 1,03 | 1,04 | 206 | 2000-09-26 | 00:00:00 | 1,04 | 1,06 | 1,04 | 1,04 | 15 | 2000-09-27 | 00:00:00 | 7,35 | 7,35 | 7,34 | 7,34 | 37.500 | 2000-09-28 | 00:00:00 | 1,04 | 1,06 | 1,04 | 1,04 | 1.699 | 2000-09-29 | 00:00:00 | 1,04 | 1,05 | 1,03 | 1,04 | 54 | 2000-10-02 | 00:00:00 | 1,03 | 1,03 | 1,03 | 1,03 | 307 | 2000-10-03 | 00:00:00 | 1,03 | 1,05 | 1,03 | 1,05 | 1.634 | 2000-10-04 | 00:00:00 | 1,03 | 1,05 | 1,03 | 1,05 | 1.192 | 2000-10-05 | 00:00:00 | 7,40 | 7,40 | 7,40 | 7,40 | 0 | 2000-10-06 | 00:00:00 | 1,04 | 1,05 | 1,03 | 1,03 | 63 | 2000-10-09 | 00:00:00 | 1,04 | 1,04 | 1,02 | 1,02 | 812 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|