Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BANIF - [Ticker: BNF.LS]Gráfico BANIF  Notícias BANIF  Download de Históricos Metastock BANIF e Outros  Análise Técnica BANIF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BNF.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1400:00:000,740,750,740,75318
2002-08-1500:00:005,265,265,265,260
2002-08-1600:00:000,750,750,750,757
2002-08-1900:00:000,750,750,750,7558
2002-08-2000:00:000,740,750,740,75323
2002-08-2100:00:000,740,740,740,7473
2002-08-2200:00:000,740,750,740,7585
2002-08-2300:00:000,750,750,740,74213
2002-08-2600:00:000,740,740,740,74119
2002-08-2700:00:000,750,750,740,7477
2002-08-2800:00:000,750,750,740,7580
2002-08-2900:00:000,750,750,740,74918
2002-08-3000:00:000,740,740,740,74361
2002-09-0200:00:000,740,740,740,7450
2002-09-0300:00:000,740,740,740,7489
2002-09-0400:00:000,740,740,740,74272
2002-09-0500:00:000,750,750,740,75113
2002-09-0600:00:000,750,760,750,751.091
2002-09-0900:00:000,750,770,750,76405
2002-09-1000:00:000,760,770,760,76268
2002-09-1100:00:000,750,770,750,7682
2002-09-1200:00:000,770,820,750,82491
2002-09-1300:00:000,820,820,780,7810
2002-09-1600:00:000,780,780,780,78369
2002-09-1700:00:000,800,800,770,78478
2002-09-1800:00:000,780,780,710,772.740
2002-09-1900:00:000,740,780,730,7814
2002-09-2000:00:000,730,780,730,75176
2002-09-2300:00:000,750,760,750,75116
2002-09-2400:00:000,740,740,720,74164
2002-09-2500:00:000,720,740,720,74126
2002-09-2600:00:000,710,740,710,74198
2002-09-2700:00:000,720,740,720,7264
2002-09-3000:00:000,740,740,730,7351
2002-10-0100:00:000,740,740,730,74307
2002-10-0200:00:000,740,780,740,78212
2002-10-0300:00:000,750,750,740,7422
2002-10-0400:00:000,740,760,740,76571
2002-10-0700:00:000,740,770,730,73224
2002-10-0800:00:000,750,750,720,74774
2002-10-0900:00:005,205,205,135,130
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters