Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BANIF - [Ticker: BNF.LS]Gráfico BANIF  Notícias BANIF  Download de Históricos Metastock BANIF e Outros  Análise Técnica BANIF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BNF.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2700:00:000,820,820,820,8247
2002-02-2800:00:000,820,820,810,8210
2002-03-0100:00:000,820,820,810,81253
2002-03-0400:00:000,830,840,830,8421
2002-03-0500:00:000,820,820,820,820
2002-03-0600:00:000,840,840,820,8350
2002-03-0700:00:000,830,840,830,8396
2002-03-0800:00:000,820,830,820,837
2002-03-1100:00:000,830,830,830,830
2002-03-1200:00:000,830,830,830,8314
2002-03-1300:00:000,830,840,830,8428
2002-03-1400:00:000,830,840,830,8430
2002-03-1500:00:000,830,840,830,8429
2002-03-1800:00:000,840,850,840,85116
2002-03-1900:00:000,850,850,850,85716
2002-03-2000:00:000,850,850,840,8410
2002-03-2100:00:000,840,850,830,85375
2002-03-2200:00:005,965,965,905,900
2002-03-2500:00:000,830,830,830,830
2002-03-2600:00:005,955,955,885,880
2002-03-2700:00:000,830,850,830,8438
2002-03-2800:00:000,850,860,850,853.138
2002-03-2900:00:005,955,955,955,950
2002-04-0100:00:005,955,955,955,950
2002-04-0200:00:000,850,850,850,8542
2002-04-0300:00:005,985,985,975,970
2002-04-0400:00:000,850,860,850,85157
2002-04-0500:00:000,860,860,850,85416
2002-04-0800:00:000,850,860,850,85790
2002-04-0900:00:000,850,850,850,8525
2002-04-1000:00:000,850,850,830,84301
2002-04-1100:00:000,840,840,840,8428
2002-04-1200:00:000,840,840,830,8488
2002-04-1500:00:000,850,860,840,85238
2002-04-1600:00:000,820,820,800,80453
2002-04-1700:00:000,820,820,800,82206
2002-04-1800:00:000,800,820,800,82120
2002-04-1900:00:000,810,810,810,8142
2002-04-2200:00:000,810,810,810,81101
2002-04-2300:00:000,810,810,810,8136
2002-04-2400:00:000,810,820,810,8239
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters