Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+0,170%) DANONE - [Ticker: BN.PA]Gráfico DANONE  Notícias DANONE  Download de Históricos Metastock DANONE e Outros  Análise Técnica DANONE  
Última Trade70,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:37:00Price-Target 1 Ano0,000
Variação+0,120 (+0,170%)Capitalização Bolsista0
Bid / Ask62,180 x 10.000 - N/AEPS0,00
Abertura70,510PER0,00%
Máximo70,770Pagamento Dividendo
Mínimo70,260Data Ex-Dividendo
Fecho Anterior70,140Yield
Volume1.315.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BN.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-02-1300:00:0058,5058,5457,6757,922.395.500
2015-02-1600:00:0057,6457,7556,9757,201.850.400
2015-02-1700:00:0056,9157,8956,8257,851.852.900
2015-02-1800:00:0058,5858,5857,9458,221.867.500
2015-02-2400:00:0059,8960,7059,8660,492.640.700
2015-02-2500:00:0060,4060,8460,1860,472.128.900
2015-03-0300:00:0061,8062,3861,4061,501.427.100
2015-03-0400:00:0061,5961,7860,9361,372.945.700
2015-03-0500:00:0061,5062,5561,4362,401.697.700
2015-03-0600:00:0062,2662,6262,0562,421.657.200
2015-03-1700:00:0062,4262,7661,9762,241.455.300
2015-03-1800:00:0062,0863,0261,9762,881.475.800
2015-03-2300:00:0062,6562,7162,0362,661.107.700
2015-04-0200:00:0063,3263,4062,7763,401.100.800
2015-04-0300:00:0063,4063,4063,4063,400
2015-04-0600:00:0063,4063,4063,4063,400
2015-04-0700:00:0063,8764,4963,5664,181.587.100
2015-04-0800:00:0064,0064,3063,6364,301.472.200
2015-04-0900:00:0064,0964,9664,0164,961.687.700
2015-04-1000:00:0064,6964,9764,6064,951.637.200
2015-04-1400:00:0065,3665,3664,4664,821.655.100
2015-04-1500:00:0064,5066,4863,8466,313.596.100
2015-04-2000:00:0065,9666,3465,7966,091.753.300
2015-04-2100:00:0065,9166,4965,5466,222.076.900
2015-04-2200:00:0066,2466,8065,9766,802.419.900
2015-05-0400:00:0064,5365,4764,2064,971.158.600
2015-05-0700:00:0061,7762,4561,0362,142.705.100
2015-05-0800:00:0062,9064,0862,5263,891.816.400
2015-05-1100:00:0063,8263,8262,7062,911.522.800
2015-05-1200:00:0062,5662,5661,5662,172.219.600
2015-05-1300:00:0062,3762,7861,7262,011.697.800
2015-05-1800:00:0062,4362,7661,6362,76999.600
2015-06-0400:00:0062,6863,0661,3762,381.976.800
2015-06-0500:00:0062,0762,1461,0961,171.866.500
2015-06-1100:00:0061,3162,4360,9461,581.848.300
2015-06-1200:00:0061,5561,5560,0160,681.735.600
2015-06-1600:00:0059,9661,1159,8160,841.472.100
2015-06-1700:00:0061,0961,1759,6960,011.425.400
2015-06-2200:00:0060,4360,8359,5560,612.489.800
2015-06-2300:00:0061,1161,5860,6660,961.881.500
2015-06-2400:00:0061,1161,2360,2160,471.755.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters