Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+0,170%) DANONE - [Ticker: BN.PA]Gráfico DANONE  Notícias DANONE  Download de Históricos Metastock DANONE e Outros  Análise Técnica DANONE  
Última Trade70,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:37:00Price-Target 1 Ano0,000
Variação+0,120 (+0,170%)Capitalização Bolsista0
Bid / Ask62,180 x 10.000 - N/AEPS0,00
Abertura70,510PER0,00%
Máximo70,770Pagamento Dividendo
Mínimo70,260Data Ex-Dividendo
Fecho Anterior70,140Yield
Volume1.315.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BN.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-04-1600:00:0050,0251,8949,9251,582.934.200
2012-04-1700:00:0053,0053,2452,3153,083.300.400
2012-04-1800:00:0053,4054,1453,1853,882.823.500
2012-04-1900:00:0054,3154,8154,1054,364.485.200
2012-04-2000:00:0054,2054,3651,9952,435.625.300
2012-04-2300:00:0053,5054,2652,9453,133.699.800
2012-04-2400:00:0053,2154,0553,0453,942.047.400
2012-04-2500:00:0054,0554,5953,7754,312.341.100
2012-04-2600:00:0054,0054,6253,6753,962.152.100
2012-04-2700:00:0053,5453,8953,2153,681.539.800
2012-04-3000:00:0053,6853,6853,1553,151.300.000
2012-05-0200:00:0053,6953,8653,2153,801.752.300
2012-05-0300:00:0053,5054,7153,4554,391.942.500
2012-05-0400:00:0054,1854,9653,8253,922.205.900
2012-05-0700:00:0052,9854,7352,9754,701.493.800
2012-05-0800:00:0052,6853,0351,9352,152.386.600
2012-05-0900:00:0052,3452,3451,5252,091.909.000
2012-05-1000:00:0052,1252,3051,1451,661.906.000
2012-05-1100:00:0051,7453,2751,5953,131.974.100
2012-05-1400:00:0052,5352,8152,0852,241.836.800
2012-05-1600:00:0052,5852,9752,1852,451.633.200
2012-05-1700:00:0052,5052,5451,9651,961.085.600
2012-05-1800:00:0051,6551,8751,1851,352.402.400
2012-05-2100:00:0051,1452,2351,0651,901.211.600
2012-05-2200:00:0051,8952,2851,1651,791.885.200
2012-05-2300:00:0051,5051,8750,8751,081.561.600
2012-05-2400:00:0051,4651,8350,8951,691.261.100
2012-05-2500:00:0051,8452,1151,3151,781.103.500
2012-05-2800:00:0052,1052,6751,4651,61655.400
2012-05-2900:00:0051,8052,5551,8052,321.115.100
2012-05-3000:00:0052,0552,8051,5951,632.085.500
2012-05-3100:00:0051,6952,2551,2651,892.646.100
2012-06-0100:00:0051,9552,0350,2550,563.094.400
2012-06-0500:00:0050,5751,1750,5250,94993.300
2012-06-0600:00:0051,1951,8850,6951,252.366.500
2012-06-0700:00:0051,1151,4650,6550,772.548.500
2012-06-0800:00:0050,6851,6050,5951,251.855.300
2012-06-1100:00:0051,6452,3051,5251,551.652.100
2012-06-1200:00:0051,7052,3751,3751,751.531.100
2012-06-1300:00:0052,0152,3251,7051,971.472.300
2012-06-1400:00:0051,6652,3751,6652,301.736.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters