Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,555 (+0,900%) Bristol-Myers Squ - [Ticker: BMY]Gráfico Bristol-Myers Squ  Notícias Bristol-Myers Squ  Download de Históricos Metastock Bristol-Myers Squ e Outros  Análise Técnica Bristol-Myers Squ  
Última Trade62,215Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,555 (+0,900%)Capitalização Bolsista0
Bid / Ask62,210 x 900 - 62,220 x 1.400EPS0,00
Abertura61,860PER0,00%
Máximo62,310Pagamento Dividendo
Mínimo61,490Data Ex-Dividendo
Fecho Anterior61,660Yield
Volume3.541.547Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMY de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0064,8565,5364,0265,163.354.400
2001-02-1300:00:0065,9065,9062,6063,043.202.600
2001-02-1400:00:0063,4063,5061,7262,253.175.500
2001-02-1500:00:0062,0064,3061,0563,306.349.600
2001-02-1600:00:0063,3063,3162,2762,994.380.400
2001-02-2000:00:0062,4863,1562,4862,762.911.200
2001-02-2100:00:0063,5063,8562,5062,503.128.900
2001-02-2200:00:0061,5062,2760,6061,754.353.800
2001-02-2300:00:0061,2062,0861,0261,944.250.200
2001-02-2600:00:0062,0563,6061,6563,603.267.100
2001-02-2700:00:0062,0062,5561,2062,065.596.600
2001-02-2800:00:0062,3563,5062,0063,415.493.700
2001-03-0100:00:0063,4063,4662,2563,283.917.700
2001-03-0200:00:0063,1064,5063,0064,203.750.300
2001-03-0500:00:0063,4063,5062,8163,402.517.700
2001-03-0600:00:0063,7563,9561,7962,004.144.600
2001-03-0700:00:0062,0062,0059,2560,606.741.200
2001-03-0800:00:0060,6061,9660,2561,914.584.600
2001-03-0900:00:0062,7064,0062,5063,205.142.100
2001-03-1200:00:0063,2063,9561,5462,004.639.700
2001-03-1300:00:0061,9061,9158,6961,006.687.400
2001-03-1400:00:0059,6060,3058,0058,895.793.500
2001-03-1500:00:0057,6058,8756,9058,645.861.200
2001-03-1600:00:0057,0058,0055,6656,159.527.300
2001-03-1900:00:0057,0059,0656,7558,514.372.700
2001-03-2000:00:0057,6059,0056,2056,706.141.300
2001-03-2100:00:0056,7057,0054,1554,754.591.400
2001-03-2200:00:0054,0055,2050,8055,007.786.200
2001-03-2300:00:0056,5057,2055,0056,554.970.000
2001-03-2600:00:0057,0058,0056,4057,353.468.700
2001-03-2700:00:0057,3558,7557,2058,263.841.500
2001-03-2800:00:0057,6059,2057,6058,673.042.400
2001-03-2900:00:0059,5060,7358,5559,574.864.900
2001-03-3000:00:0060,3560,5057,6059,405.366.100
2001-04-0200:00:0058,7559,4557,2858,253.607.200
2001-04-0300:00:0057,5058,3554,5055,507.453.400
2001-04-0400:00:0055,2256,9555,1556,604.473.700
2001-04-0500:00:0058,2058,4057,0058,163.389.300
2001-04-0600:00:0058,1658,5555,9857,503.198.200
2001-04-0900:00:0056,7058,5056,7058,503.247.500
2001-04-1000:00:0059,3059,3056,5958,403.851.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters