Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,555 (+0,900%) Bristol-Myers Squ - [Ticker: BMY]Gráfico Bristol-Myers Squ  Notícias Bristol-Myers Squ  Download de Históricos Metastock Bristol-Myers Squ e Outros  Análise Técnica Bristol-Myers Squ  
Última Trade62,215Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,555 (+0,900%)Capitalização Bolsista0
Bid / Ask62,210 x 900 - 62,220 x 1.400EPS0,00
Abertura61,860PER0,00%
Máximo62,310Pagamento Dividendo
Mínimo61,490Data Ex-Dividendo
Fecho Anterior61,660Yield
Volume3.541.547Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMY de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0053,0053,8152,2553,694.148.400
2000-08-2200:00:0054,3855,7554,1355,135.922.400
2000-08-2300:00:0055,3156,1355,0656,134.173.200
2000-08-2400:00:0056,0056,0655,0055,883.337.400
2000-08-2500:00:0055,8156,4455,5656,442.460.100
2000-08-2800:00:0055,7556,4455,3855,442.789.700
2000-08-2900:00:0055,1955,3153,3153,504.166.200
2000-08-3000:00:0053,1353,6353,0053,133.587.000
2000-08-3100:00:0052,6353,6352,6353,023.660.500
2000-09-0100:00:0053,8854,0053,0653,252.908.100
2000-09-0500:00:0053,3853,8151,6953,003.916.400
2000-09-0600:00:0053,8853,8849,9450,947.445.200
2000-09-0700:00:0050,7551,8850,5050,758.016.700
2000-09-0800:00:0051,6352,0051,1351,663.919.000
2000-09-1100:00:0050,5052,0650,5051,813.301.200
2000-09-1200:00:0052,0052,4451,2552,333.640.300
2000-09-1300:00:0052,0653,5051,6952,253.728.700
2000-09-1400:00:0052,2553,6351,8153,316.102.200
2000-09-1500:00:0054,0054,9452,5653,448.309.800
2000-09-1800:00:0052,9454,1952,5653,503.246.600
2000-09-1900:00:0053,6955,0053,5654,884.525.700
2000-09-2000:00:0054,8855,9454,8855,834.277.100
2000-09-2100:00:0056,0057,5055,8156,505.443.300
2000-09-2200:00:0058,8858,8857,0058,066.494.600
2000-09-2500:00:0057,7557,7556,7557,423.478.100
2000-09-2600:00:0057,6357,9455,8857,195.132.400
2000-09-2700:00:0057,5057,5055,6956,504.730.300
2000-09-2800:00:0057,2559,4457,0058,008.549.200
2000-09-2900:00:0057,3857,5056,5057,508.178.600
2000-10-0200:00:0057,2557,5056,2557,004.016.700
2000-10-0300:00:0056,1357,9456,0656,633.749.300
2000-10-0400:00:0056,4457,5055,2555,504.266.300
2000-10-0500:00:0055,5657,0655,5056,563.567.300
2000-10-0600:00:0057,5057,5055,3856,253.114.100
2000-10-0900:00:0057,6357,7556,2556,443.006.900
2000-10-1000:00:0056,8858,3156,5058,003.402.100
2000-10-1100:00:0058,0058,6956,9458,385.136.200
2000-10-1200:00:0058,7559,3157,6358,384.775.100
2000-10-1300:00:0057,5058,6956,7558,503.360.300
2000-10-1600:00:0058,7560,0058,2560,004.713.300
2000-10-1700:00:0059,6360,9459,5059,563.887.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters