Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,555 (+0,900%) Bristol-Myers Squ - [Ticker: BMY]Gráfico Bristol-Myers Squ  Notícias Bristol-Myers Squ  Download de Históricos Metastock Bristol-Myers Squ e Outros  Análise Técnica Bristol-Myers Squ  
Última Trade62,215Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,555 (+0,900%)Capitalização Bolsista0
Bid / Ask62,210 x 900 - 62,220 x 1.400EPS0,00
Abertura61,860PER0,00%
Máximo62,310Pagamento Dividendo
Mínimo61,490Data Ex-Dividendo
Fecho Anterior61,660Yield
Volume3.541.547Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMY de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0056,9057,8356,7257,504.271.500
2001-10-0800:00:0057,6058,1057,0757,473.969.000
2001-10-0900:00:0057,4758,4856,8557,503.812.100
2001-10-1000:00:0058,0059,1957,4559,063.952.600
2001-10-1100:00:0059,0659,0657,1958,237.561.200
2001-10-1200:00:0057,5059,2957,3958,705.506.300
2001-10-1500:00:0059,4059,8458,4058,765.043.500
2001-10-1600:00:0058,8059,6058,2558,503.975.500
2001-10-1700:00:0058,5059,6058,2059,114.756.100
2001-10-1800:00:0059,0159,8458,5058,765.828.500
2001-10-1900:00:0058,8059,2058,0058,233.618.800
2001-10-2200:00:0058,2559,8458,2459,704.665.900
2001-10-2300:00:0059,7059,9557,8658,026.030.700
2001-10-2400:00:0057,9058,5056,6556,944.993.300
2001-10-2500:00:0056,7556,8056,0056,525.528.300
2001-10-2600:00:0056,4556,4655,8055,964.777.700
2001-10-2900:00:0056,0056,3054,5254,905.928.500
2001-10-3000:00:0053,6554,1953,0353,666.220.300
2001-10-3100:00:0053,6553,9453,2053,457.070.400
2001-11-0100:00:0054,0054,5953,7854,268.185.200
2001-11-0200:00:0053,4053,7552,4053,047.790.800
2001-11-0500:00:0053,9053,9052,7253,275.260.800
2001-11-0600:00:0053,2756,5053,0055,7611.121.600
2001-11-0700:00:0055,7056,1954,1554,265.982.400
2001-11-0800:00:0055,9055,9454,0054,456.614.900
2001-11-0900:00:0054,5555,0153,9554,953.482.800
2001-11-1200:00:0054,0055,0053,5554,593.372.200
2001-11-1300:00:0054,6554,8054,0054,473.351.200
2001-11-1400:00:0054,8055,0754,3354,684.483.000
2001-11-1500:00:0054,9555,6554,0054,903.771.900
2001-11-1600:00:0054,9455,7154,7555,664.758.400
2001-11-1900:00:0055,6657,0055,5156,385.519.800
2001-11-2000:00:0056,3856,6055,6555,953.732.200
2001-11-2100:00:0055,5055,9454,3055,804.835.600
2001-11-2300:00:0055,3055,8154,8055,752.390.000
2001-11-2600:00:0055,5555,7554,5655,354.836.400
2001-11-2700:00:0055,3555,3553,6054,007.049.000
2001-11-2800:00:0053,6054,1553,6054,005.416.700
2001-11-2900:00:0054,6554,6553,5054,004.664.600
2001-11-3000:00:0054,7054,7053,7153,764.992.200
2001-12-0300:00:0053,9054,1753,5153,974.157.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters