Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,028 (+2,323%) BMW - [Ticker: BMW.F]Gráfico BMW  Notícias BMW  Download de Históricos Metastock BMW e Outros  Análise Técnica BMW  
Última Trade89,311Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:41:00Price-Target 1 Ano0,000
Variação+2,028 (+2,323%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura87,902PER0,00%
Máximo89,926Pagamento Dividendo
Mínimo87,902Data Ex-Dividendo
Fecho Anterior87,283Yield
Volume16.220Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMW.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2800:00:0026,6026,9525,8526,15183.000
2000-02-2900:00:0026,9026,9826,2526,60135.000
2000-03-0100:00:0027,0027,4026,2026,80113.900
2000-03-0200:00:0027,2027,2025,6027,00115.000
2000-03-0300:00:0026,8026,8025,6525,85132.400
2000-03-0600:00:0026,5026,5025,4025,70117.600
2000-03-0700:00:0025,2525,4025,0125,20137.500
2000-03-0800:00:0025,2026,3025,0125,80140.500
2000-03-0900:00:0026,0026,0025,3025,50182.200
2000-03-1000:00:0025,3026,5025,3026,45210.000
2000-03-1300:00:0026,9027,1026,0526,80168.900
2000-03-1400:00:0027,1027,8026,7027,50254.700
2000-03-1500:00:0029,8030,8529,1030,311.486.000
2000-03-1600:00:0032,0032,6029,8031,701.371.500
2000-03-1700:00:0032,7033,0529,6030,40678.300
2000-03-2000:00:0031,5031,6030,2030,40511.300
2000-03-2100:00:0030,9033,2030,9032,95623.000
2000-03-2200:00:0033,4234,2532,1034,10567.600
2000-03-2300:00:0034,2534,5032,4033,25265.300
2000-03-2400:00:0033,9533,9531,7533,20250.600
2000-03-2700:00:0033,8033,8032,5032,70179.000
2000-03-2800:00:0032,7033,4531,8032,60157.300
2000-03-2900:00:0033,2534,9733,1034,70365.100
2000-03-3000:00:0034,9935,2033,4034,55361.000
2000-03-3100:00:0033,3033,8032,2032,95150.200
2000-04-0300:00:0033,2033,3032,3032,3097.100
2000-04-0400:00:0033,0033,4032,5033,20109.500
2000-04-0500:00:0033,5033,6031,5532,90139.900
2000-04-0600:00:0033,0033,1031,6032,4092.500
2000-04-0700:00:0032,0532,0530,5231,05193.800
2000-04-1000:00:0032,0532,9831,7032,80125.000
2000-04-1100:00:0032,3532,5531,8532,40128.700
2000-04-1200:00:0032,8033,0032,2032,50100.100
2000-04-1300:00:0032,2032,4031,3531,78106.100
2000-04-1400:00:0031,0531,9030,5531,2094.500
2000-04-1700:00:0030,0030,3028,8030,30241.700
2000-04-1800:00:0031,7531,7530,0030,0091.700
2000-04-1900:00:0031,0031,0029,5529,8080.200
2000-04-2000:00:0030,1530,2529,6529,8056.000
2000-04-2100:00:0029,8029,8029,8029,800
2000-04-2400:00:0029,8029,8029,8029,800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters