Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ARCELORMITTAL REG - [Ticker: BMTS.MC]Gráfico ARCELORMITTAL REG  Notícias ARCELORMITTAL REG  Download de Históricos Metastock ARCELORMITTAL REG e Outros  Análise Técnica ARCELORMITTAL REG  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMTS.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-2400:00:0065,0566,8064,1065,4526.900
2008-06-2500:00:0065,0565,0563,7063,8517.700
2008-06-2600:00:0063,5064,8063,1063,1533.800
2008-06-2700:00:0063,0064,3562,1563,8018.800
2008-06-3000:00:0064,2064,3062,0062,6554.300
2008-07-0100:00:0062,7562,7559,4559,9034.500
2008-07-0200:00:0059,0060,0055,8555,8543.300
2008-07-0300:00:0054,4054,5552,8554,0058.400
2008-07-0400:00:0053,6053,9553,4053,5013.500
2008-07-0700:00:0054,0055,4554,0055,3018.100
2008-07-0800:00:0055,0055,0053,2053,5512.800
2008-07-0900:00:0055,0055,8553,6055,6517.400
2008-07-1000:00:0054,8056,7054,6556,2044.600
2008-07-1100:00:0057,9557,9555,4055,4055.700
2008-07-1400:00:0055,2056,6055,2055,6026.200
2008-07-1500:00:0055,2555,3053,9553,9545.000
2008-07-1600:00:0054,6054,9052,7052,8545.600
2008-07-1700:00:0053,5054,0551,6051,9559.900
2008-07-1800:00:0051,1551,3050,0050,2068.300
2008-07-2100:00:0050,8051,9549,7651,0534.300
2008-07-2200:00:0051,8052,2050,9551,306.100
2008-07-2300:00:0051,7052,0050,4050,9515.900
2008-07-2400:00:0050,5550,5548,4848,5827.700
2008-07-2500:00:0048,6649,9048,6649,7023.900
2008-07-2800:00:0048,1051,3548,1051,1517.000
2008-07-2900:00:0050,8054,0050,4053,4545.800
2008-07-3000:00:0056,1058,5556,1057,6561.600
2008-07-3100:00:0059,0059,9557,1057,5524.800
2008-08-0100:00:0055,9056,5054,9055,1024.300
2008-08-0400:00:0057,9557,9553,2053,3016.500
2008-08-0500:00:0054,0054,0051,8553,0019.000
2008-08-0600:00:0054,0055,4553,8054,4526.400
2008-08-0700:00:0055,1555,7553,7554,5021.800
2008-08-0800:00:0054,8054,8052,3552,8019.000
2008-08-1100:00:0053,0053,4051,7051,7528.700
2008-08-1200:00:0052,1052,1550,9551,2020.700
2008-08-1300:00:0052,4552,8051,8051,8018.100
2008-08-1400:00:0053,3053,5052,3052,7510.100
2008-08-1500:00:0053,0053,4050,4053,4017.500
2008-08-1800:00:0052,5052,5050,8051,0515.500
2008-08-1900:00:0051,0051,4049,9850,1016.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters