Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ARCELORMITTAL REG - [Ticker: BMTS.MC]Gráfico ARCELORMITTAL REG  Notícias ARCELORMITTAL REG  Download de Históricos Metastock ARCELORMITTAL REG e Outros  Análise Técnica ARCELORMITTAL REG  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMTS.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-2800:00:0052,3553,0552,3552,9553.500
2008-01-0200:00:0052,9054,1052,3552,3554.200
2008-01-0300:00:0052,3052,3051,3551,9053.600
2008-01-0400:00:0051,9551,9549,7749,80105.700
2008-01-0700:00:0048,0350,1547,8548,3036.900
2008-01-0800:00:0048,5749,5248,0148,5571.900
2008-01-0900:00:0048,0548,9046,5346,5548.400
2008-01-1000:00:0047,2747,4244,7545,33132.400
2008-01-1100:00:0045,7545,7544,1345,5076.100
2008-01-1400:00:0045,0946,6044,3546,4090.500
2008-01-1500:00:0047,1847,1844,4444,4445.900
2008-01-1600:00:0043,6944,0042,6643,2466.100
2008-01-1700:00:0043,4843,8142,4842,5954.500
2008-01-1800:00:0042,0044,6342,0042,90129.600
2008-01-2100:00:0042,9042,9038,5138,60144.100
2008-01-2200:00:0036,3141,3336,3141,26186.600
2008-01-2300:00:0042,1042,2639,0339,2547.600
2008-01-2400:00:0041,4542,9040,4942,7885.700
2008-01-2500:00:0043,9945,1042,6043,6981.500
2008-01-2800:00:0042,0043,4541,3243,4561.900
2008-01-2900:00:0044,0045,0943,4544,1575.300
2008-01-3000:00:0043,3044,2042,9243,6053.000
2008-01-3100:00:0044,0044,5742,5044,1660.500
2008-02-0100:00:0044,5047,6044,5047,0472.500
2008-02-0400:00:0048,1048,6046,9147,3581.600
2008-02-0500:00:0047,5047,7945,1645,4231.200
2008-02-0600:00:0045,0046,9844,4846,9173.000
2008-02-0700:00:0045,8847,0044,6845,3050.400
2008-02-0800:00:0046,9746,9744,6045,9827.700
2008-02-1100:00:0045,0046,9345,0046,1735.000
2008-02-1200:00:0046,0549,2146,0549,0855.700
2008-02-1300:00:0047,5048,6346,6047,2098.600
2008-02-1400:00:0047,9148,7547,5047,8250.900
2008-02-1500:00:0047,5148,7647,2347,3264.000
2008-02-1800:00:0047,9048,6047,5148,0535.100
2008-02-1900:00:0048,0048,0046,7047,8929.000
2008-02-2000:00:0047,5049,3447,3849,2864.000
2008-02-2100:00:0049,6051,9549,6051,5083.700
2008-02-2200:00:0049,6152,9549,6151,8567.300
2008-02-2500:00:0052,5053,0051,3552,3540.400
2008-02-2600:00:0052,3053,1051,5553,0543.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters