Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ARCELORMITTAL REG - [Ticker: BMTS.MC]Gráfico ARCELORMITTAL REG  Notícias ARCELORMITTAL REG  Download de Históricos Metastock ARCELORMITTAL REG e Outros  Análise Técnica ARCELORMITTAL REG  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMTS.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-2500:00:0026,3026,4025,2525,271.014.700
2009-09-2800:00:0025,3526,3024,8126,30932.600
2009-09-2900:00:0026,4526,4825,6525,99810.000
2009-09-3000:00:0025,9926,2925,3625,59730.300
2009-10-0100:00:0025,5225,8424,3324,491.345.100
2009-10-0200:00:0024,2424,2423,1823,711.739.800
2009-10-0500:00:0024,1524,3623,8023,99813.700
2009-10-0600:00:0024,3524,9024,3024,75883.000
2009-10-0700:00:0024,7025,1224,5224,71481.400
2009-10-0800:00:0025,5525,9825,3625,731.039.500
2009-10-0900:00:0025,6626,0025,3925,45429.700
2009-10-1200:00:0025,8026,1025,5925,71329.400
2009-10-1300:00:0025,7926,3725,5125,83831.600
2009-10-1400:00:0026,3527,1626,3527,081.340.600
2009-10-1500:00:0027,1427,2326,6527,09580.000
2009-10-1600:00:0027,2527,3726,1726,50755.400
2009-10-1900:00:0026,6826,9026,2026,66451.600
2009-10-2000:00:0026,9426,9726,0826,15442.200
2009-10-2100:00:0026,3026,5025,3126,40715.800
2009-10-2200:00:0025,9025,9025,3525,61715.100
2009-10-2300:00:0026,0026,2425,3925,50570.900
2009-10-2600:00:0025,7026,0925,1425,30404.200
2009-10-2700:00:0025,3025,4424,3724,51955.100
2009-10-2800:00:0023,9524,1422,9223,421.591.400
2009-10-2900:00:0023,4024,3123,0224,18921.300
2009-10-3000:00:0024,4624,5622,7523,00993.300
2009-11-0200:00:0022,9423,5722,6723,32722.200
2009-11-0300:00:0022,7522,9622,3622,70759.300
2009-11-0400:00:0023,1024,0422,9023,78554.500
2009-11-0500:00:0023,2623,9522,7723,70933.000
2009-11-0600:00:0023,8524,0523,1423,73666.900
2009-11-0900:00:0023,9224,6123,9224,54545.600
2009-11-1000:00:0024,4024,6324,0924,16425.000
2009-11-1100:00:0024,6325,1924,6324,95853.200
2009-11-1300:00:0024,7124,9424,5524,90544.000
2009-11-1600:00:0025,4026,0325,2326,00974.700
2009-11-1700:00:0025,9325,9525,5725,64506.800
2009-11-1800:00:0025,9926,2925,7426,02701.700
2009-11-1900:00:0025,7725,8525,2525,41493.300
2009-11-2000:00:0025,5525,9525,0025,30575.200
2009-11-2300:00:0025,8326,3725,7526,11636.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters