Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ARCELORMITTAL REG - [Ticker: BMTS.MC]Gráfico ARCELORMITTAL REG  Notícias ARCELORMITTAL REG  Download de Históricos Metastock ARCELORMITTAL REG e Outros  Análise Técnica ARCELORMITTAL REG  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMTS.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-06-0500:00:0024,6025,4924,4324,86655.200
2009-06-0800:00:0025,1825,1823,5523,60490.600
2009-06-0900:00:0024,0424,4023,5424,00427.900
2009-06-1000:00:0024,7325,8124,5324,87665.800
2009-06-1100:00:0024,8925,9624,6125,86480.000
2009-06-1200:00:0025,6725,8224,8625,10410.800
2009-06-1500:00:0024,8424,8423,8723,87690.000
2009-06-1600:00:0023,9024,5023,4324,12596.100
2009-06-1700:00:0023,6823,7522,0322,651.195.500
2009-06-1800:00:0022,7923,2521,9022,96732.300
2009-06-1900:00:0023,0324,1022,9324,10814.500
2009-06-2200:00:0023,7024,1022,4522,55552.800
2009-06-2300:00:0022,1022,8122,0122,28617.500
2009-06-2400:00:0022,6123,8322,6123,55630.300
2009-06-2500:00:0023,8523,8622,5223,39576.100
2009-06-2600:00:0023,7023,9923,0123,66554.700
2009-06-2900:00:0023,2124,1523,2124,00450.500
2009-06-3000:00:0024,1524,2423,2623,40334.400
2009-07-0100:00:0023,5024,1523,5023,85347.500
2009-07-0200:00:0023,6623,8022,6522,85669.900
2009-07-0300:00:0022,9522,9922,3722,41487.100
2009-07-0600:00:0022,2122,2921,3621,45575.600
2009-07-0700:00:0021,9422,6021,6222,04551.400
2009-07-0800:00:0021,6722,1220,8920,95563.100
2009-07-0900:00:0021,6521,9321,3521,50534.900
2009-07-1000:00:0021,5021,5020,9220,92377.300
2009-07-1300:00:0020,9021,8520,4321,85366.300
2009-07-1400:00:0021,9322,5921,8522,40398.600
2009-07-1500:00:0022,6023,7522,6023,75684.000
2009-07-1600:00:0023,7824,5923,5224,11737.200
2009-07-1700:00:0024,2824,7524,1424,38456.300
2009-07-2000:00:0024,7625,6624,7625,49644.600
2009-07-2100:00:0025,5225,8925,2225,35431.800
2009-07-2200:00:0025,5525,5524,2525,06458.800
2009-07-2300:00:0025,2826,2124,8526,15637.200
2009-07-2400:00:0025,9826,5025,7726,14382.900
2009-07-2700:00:0026,6826,9826,1026,35342.900
2009-07-2800:00:0026,6026,8025,2525,30531.700
2009-07-2900:00:0024,0624,5023,4024,13927.400
2009-07-3000:00:0024,4725,9524,3525,88656.200
2009-07-3100:00:0025,6625,9724,8625,23522.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters