Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,040 (-0.85%%) BANCA MPS - [Ticker: BMPS.MI]Gráfico BANCA MPS  Notícias BANCA MPS  Download de Históricos Metastock BANCA MPS e Outros  Análise Técnica BANCA MPS  
Última Trade4,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação-0,040 (-0.85%)Capitalização Bolsista0
Bid / Ask4,670 x 0 - 4,700 x 0EPS0,00
Abertura4,700PER0,00%
Máximo4,710Pagamento Dividendo
Mínimo4,580Data Ex-Dividendo
Fecho Anterior4,720Yield
Volume1.260.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMPS.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0200:00:002,442,442,342,3512.517.600
2002-12-0300:00:002,382,382,212,2214.782.800
2002-12-0400:00:002,202,292,142,2614.767.100
2002-12-0500:00:002,292,362,232,2410.459.400
2002-12-0600:00:002,242,272,162,2514.586.600
2002-12-0900:00:002,262,292,212,2411.623.900
2002-12-1000:00:002,252,332,232,3311.689.700
2002-12-1100:00:002,352,412,302,3911.829.300
2002-12-1200:00:002,402,442,362,4210.868.000
2002-12-1300:00:002,402,422,312,338.425.600
2002-12-1600:00:002,312,402,292,399.102.900
2002-12-1700:00:002,402,412,372,376.525.200
2002-12-1800:00:002,382,412,342,364.878.700
2002-12-1900:00:002,382,392,242,256.874.000
2002-12-2000:00:002,232,382,232,3710.883.800
2002-12-2300:00:002,382,382,322,353.493.100
2002-12-2400:00:002,352,352,352,350
2002-12-2500:00:002,352,352,352,350
2002-12-2600:00:002,352,352,352,350
2002-12-2700:00:002,342,342,272,271.490.300
2002-12-3000:00:002,252,292,222,242.112.800
2002-12-3100:00:002,242,242,242,240
2003-01-0100:00:002,242,242,242,240
2003-01-0200:00:002,252,392,252,396.076.900
2003-01-0300:00:002,392,402,352,383.528.400
2003-01-0600:00:002,402,412,322,413.837.800
2003-01-0700:00:002,392,412,352,377.586.300
2003-01-0800:00:002,362,372,322,344.782.800
2003-01-0900:00:002,342,402,292,397.943.700
2003-01-1000:00:002,392,442,372,4210.131.900
2003-01-1300:00:002,452,502,432,4512.796.900
2003-01-1400:00:002,452,472,392,4111.710.200
2003-01-1500:00:002,432,442,382,399.427.100
2003-01-1600:00:002,392,402,352,388.002.400
2003-01-1700:00:002,362,362,282,288.898.400
2003-01-2000:00:002,282,322,242,274.185.300
2003-01-2100:00:002,272,302,182,198.361.000
2003-01-2200:00:002,192,252,162,209.446.300
2003-01-2300:00:002,222,232,192,214.295.800
2003-01-2400:00:002,222,232,162,166.172.500
2003-01-2700:00:002,152,172,122,135.073.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters