Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,040 (-0.85%%) BANCA MPS - [Ticker: BMPS.MI]Gráfico BANCA MPS  Notícias BANCA MPS  Download de Históricos Metastock BANCA MPS e Outros  Análise Técnica BANCA MPS  
Última Trade4,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação-0,040 (-0.85%)Capitalização Bolsista0
Bid / Ask4,670 x 0 - 4,700 x 0EPS0,00
Abertura4,700PER0,00%
Máximo4,710Pagamento Dividendo
Mínimo4,580Data Ex-Dividendo
Fecho Anterior4,720Yield
Volume1.260.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMPS.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0700:00:001,871,931,821,9016.607.600
2002-10-0800:00:001,911,961,871,899.767.700
2002-10-0900:00:001,911,931,731,7713.155.900
2002-10-1000:00:001,751,891,741,8915.425.100
2002-10-1100:00:001,962,071,932,0524.862.000
2002-10-1400:00:002,062,092,012,018.492.000
2002-10-1500:00:002,072,202,052,1114.182.800
2002-10-1600:00:002,102,242,102,1915.215.300
2002-10-1700:00:002,242,282,192,217.123.900
2002-10-1800:00:002,242,292,152,266.075.200
2002-10-2100:00:002,272,362,222,299.540.700
2002-10-2200:00:002,302,352,252,3410.995.100
2002-10-2300:00:002,342,402,252,308.738.300
2002-10-2400:00:002,302,342,182,239.921.000
2002-10-2500:00:002,172,282,152,286.845.000
2002-10-2800:00:002,302,352,272,345.961.700
2002-10-2900:00:002,282,342,202,206.025.300
2002-10-3000:00:002,262,262,152,2210.994.800
2002-10-3100:00:002,202,282,182,1811.183.700
2002-11-0100:00:002,182,222,162,202.629.600
2002-11-0400:00:002,232,322,222,317.700.000
2002-11-0500:00:002,312,342,272,335.099.800
2002-11-0600:00:002,352,352,262,283.677.100
2002-11-0700:00:002,312,322,112,128.183.600
2002-11-0800:00:002,092,101,972,0615.938.600
2002-11-1100:00:002,052,082,002,084.249.400
2002-11-1200:00:002,062,082,012,053.839.200
2002-11-1300:00:002,072,082,032,035.227.600
2002-11-1400:00:002,002,051,962,0037.085.900
2002-11-1500:00:002,032,031,951,9914.350.100
2002-11-1800:00:001,992,021,981,989.493.000
2002-11-1900:00:001,982,001,951,969.865.600
2002-11-2000:00:001,972,011,932,008.424.100
2002-11-2100:00:002,022,102,012,0717.690.600
2002-11-2200:00:002,072,122,052,1012.008.100
2002-11-2500:00:002,122,192,092,1616.352.000
2002-11-2600:00:002,162,242,132,1918.397.000
2002-11-2700:00:002,182,352,182,3420.172.200
2002-11-2800:00:002,372,412,312,4017.978.000
2002-11-2900:00:002,402,432,342,4311.463.400
2002-12-0200:00:002,442,442,342,3512.517.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters