Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,040 (-0.85%%) BANCA MPS - [Ticker: BMPS.MI]Gráfico BANCA MPS  Notícias BANCA MPS  Download de Históricos Metastock BANCA MPS e Outros  Análise Técnica BANCA MPS  
Última Trade4,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação-0,040 (-0.85%)Capitalização Bolsista0
Bid / Ask4,670 x 0 - 4,700 x 0EPS0,00
Abertura4,700PER0,00%
Máximo4,710Pagamento Dividendo
Mínimo4,580Data Ex-Dividendo
Fecho Anterior4,720Yield
Volume1.260.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMPS.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1700:00:003,183,273,153,274.900.900
2002-06-1800:00:003,293,313,233,283.288.200
2002-06-1900:00:003,223,293,183,274.569.700
2002-06-2000:00:003,253,283,113,175.737.600
2002-06-2100:00:003,113,233,093,1117.391.500
2002-06-2400:00:003,113,183,053,155.692.600
2002-06-2500:00:003,193,213,153,195.515.900
2002-06-2600:00:003,053,193,003,186.057.300
2002-06-2700:00:003,203,243,113,184.812.500
2002-06-2800:00:003,223,313,153,297.573.600
2002-07-0100:00:003,293,443,213,366.866.000
2002-07-0200:00:003,343,393,273,346.013.500
2002-07-0300:00:003,373,393,263,3211.777.200
2002-07-0400:00:003,353,363,173,2015.862.300
2002-07-0500:00:003,183,323,143,326.928.600
2002-07-0800:00:003,303,333,243,296.503.700
2002-07-0900:00:003,293,373,193,278.244.300
2002-07-1000:00:003,223,273,163,249.005.200
2002-07-1100:00:003,193,213,073,118.342.900
2002-07-1200:00:003,143,213,073,077.807.800
2002-07-1500:00:003,073,152,983,008.786.800
2002-07-1600:00:003,083,092,943,046.887.700
2002-07-1700:00:003,013,163,003,108.661.700
2002-07-1800:00:003,143,223,103,1710.484.000
2002-07-1900:00:003,113,143,003,039.084.500
2002-07-2200:00:003,023,022,872,876.547.700
2002-07-2300:00:002,892,942,742,786.711.000
2002-07-2400:00:002,792,912,652,909.506.200
2002-07-2500:00:002,992,992,742,7613.163.600
2002-07-2600:00:002,772,872,712,835.770.600
2002-07-2900:00:002,852,932,832,876.745.800
2002-07-3000:00:002,882,902,792,866.623.000
2002-07-3100:00:002,832,992,822,8710.521.000
2002-08-0100:00:002,872,932,842,843.742.400
2002-08-0200:00:002,822,882,792,856.890.200
2002-08-0500:00:002,832,852,752,802.973.100
2002-08-0600:00:002,772,872,732,863.971.300
2002-08-0700:00:002,882,892,832,832.858.100
2002-08-0800:00:002,872,932,872,914.881.500
2002-08-0900:00:002,903,012,893,004.225.700
2002-08-1200:00:002,983,012,922,963.012.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters