Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,040 (-0.85%%) BANCA MPS - [Ticker: BMPS.MI]Gráfico BANCA MPS  Notícias BANCA MPS  Download de Históricos Metastock BANCA MPS e Outros  Análise Técnica BANCA MPS  
Última Trade4,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação-0,040 (-0.85%)Capitalização Bolsista0
Bid / Ask4,670 x 0 - 4,700 x 0EPS0,00
Abertura4,700PER0,00%
Máximo4,710Pagamento Dividendo
Mínimo4,580Data Ex-Dividendo
Fecho Anterior4,720Yield
Volume1.260.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMPS.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-0500:00:002,722,802,722,774.006.000
2001-11-0600:00:002,792,852,782,835.947.200
2001-11-0700:00:002,872,872,782,832.938.700
2001-11-0800:00:002,822,962,822,926.492.000
2001-11-0900:00:002,892,912,822,848.039.700
2001-11-1200:00:002,812,872,652,795.325.000
2001-11-1300:00:002,812,892,772,893.689.200
2001-11-1400:00:002,912,912,812,827.521.000
2001-11-1500:00:002,852,982,852,986.965.000
2001-11-1600:00:002,963,122,943,109.551.200
2001-11-1900:00:003,103,143,023,069.867.200
2001-11-2000:00:003,073,102,972,976.802.200
2001-11-2100:00:002,993,052,993,014.522.200
2001-11-2200:00:003,013,052,982,992.881.500
2001-11-2300:00:003,003,052,993,052.826.500
2001-11-2600:00:003,063,143,063,126.629.500
2001-11-2700:00:003,113,152,973,013.934.000
2001-11-2800:00:003,013,072,953,064.675.500
2001-11-2900:00:003,033,052,973,043.772.200
2001-11-3000:00:003,033,052,892,939.636.700
2001-12-0300:00:002,912,942,862,932.978.000
2001-12-0400:00:002,962,972,922,973.153.500
2001-12-0500:00:002,983,042,953,043.474.700
2001-12-0600:00:003,043,092,962,965.815.700
2001-12-0700:00:002,993,022,922,924.045.700
2001-12-1000:00:002,922,952,902,912.847.200
2001-12-1100:00:002,902,952,892,942.600.500
2001-12-1200:00:002,942,952,862,882.233.700
2001-12-1300:00:002,882,892,692,787.221.500
2001-12-1400:00:002,782,782,682,704.242.500
2001-12-1700:00:002,682,782,682,785.046.700
2001-12-1800:00:002,782,782,782,780
2001-12-1900:00:002,682,732,682,7011.483.700
2001-12-2000:00:002,702,712,632,7015.157.200
2001-12-2100:00:002,612,792,612,7110.889.700
2001-12-2400:00:002,712,712,712,710
2001-12-2500:00:002,712,712,712,710
2001-12-2600:00:002,712,712,712,710
2001-12-2700:00:002,732,762,702,741.981.700
2001-12-2800:00:002,772,852,742,803.507.000
2001-12-3100:00:002,802,802,802,800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters