Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BARKER MINERALS L - [Ticker: BML.V]Gráfico BARKER MINERALS L  Notícias BARKER MINERALS L  Download de Históricos Metastock BARKER MINERALS L e Outros  Análise Técnica BARKER MINERALS L  
Última Trade0,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-10-31 - 19:54:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,000 x 0 - 0,010 x 0EPS0,00
Abertura0,010PER0,00%
Máximo0,010Pagamento Dividendo
Mínimo0,010Data Ex-Dividendo
Fecho Anterior0,010Yield
Volume100.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BML.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0200:00:000,220,220,220,2240
2003-07-1000:00:000,250,250,250,25615
2003-07-1100:00:000,250,250,250,2525
2003-07-1700:00:000,210,250,210,2590
2003-07-1800:00:000,210,250,210,2512
2003-07-2200:00:000,280,280,280,2810
2003-07-2300:00:000,280,280,280,2815
2003-08-0600:00:000,240,240,240,24150
2003-08-0700:00:000,270,270,240,24110
2003-08-0800:00:000,270,270,270,2710
2003-08-1100:00:000,240,240,240,2430
2003-08-1200:00:000,260,260,260,2630
2003-08-1300:00:000,240,260,240,2630
2003-08-1500:00:000,240,270,230,24415
2003-08-1900:00:000,240,240,190,23490
2003-08-2100:00:000,200,230,180,2318
2003-08-2600:00:000,220,220,220,2230
2003-08-2700:00:000,170,220,170,2210
2003-08-2900:00:000,220,230,220,2315
2003-09-0800:00:000,220,250,220,25210
2003-09-1500:00:000,200,200,200,2050
2003-09-1600:00:000,170,170,170,1710
2003-09-1900:00:000,170,190,170,19460
2003-09-2200:00:000,170,170,170,17100
2003-09-2300:00:000,170,170,170,17100
2003-09-2400:00:000,180,220,160,16180
2003-09-2500:00:000,210,210,210,21140
2003-10-0200:00:000,200,200,170,17150
2003-10-0300:00:000,200,280,170,24655
2003-10-0600:00:000,230,260,180,23375
2003-10-0700:00:000,250,260,240,24425
2003-10-1000:00:000,250,250,250,2550
2003-10-1700:00:000,230,250,230,2565
2003-10-2100:00:000,230,230,230,2310
2003-10-2200:00:000,160,230,160,23150
2003-10-2300:00:000,220,230,220,2395
2003-10-2900:00:000,230,230,230,2380
2003-10-3100:00:000,230,230,230,2350
2003-11-0300:00:000,240,260,240,26200
2003-11-0400:00:000,230,230,230,2350
2003-11-0500:00:000,230,230,230,2330
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters