Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BARKER MINERALS L - [Ticker: BML.V]Gráfico BARKER MINERALS L  Notícias BARKER MINERALS L  Download de Históricos Metastock BARKER MINERALS L e Outros  Análise Técnica BARKER MINERALS L  
Última Trade0,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-10-31 - 19:54:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,000 x 0 - 0,010 x 0EPS0,00
Abertura0,010PER0,00%
Máximo0,010Pagamento Dividendo
Mínimo0,010Data Ex-Dividendo
Fecho Anterior0,010Yield
Volume100.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BML.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1000:00:000,120,130,120,1383.500
2008-04-1100:00:000,130,140,120,1362.000
2008-04-1400:00:000,140,140,130,1442.000
2008-04-1500:00:000,140,140,140,1465.000
2008-04-1600:00:000,140,140,130,1320.000
2008-04-1700:00:000,130,130,100,10174.000
2008-04-1800:00:000,130,130,120,1244.800
2008-04-2100:00:000,120,130,120,1244.000
2008-04-2200:00:000,120,120,120,120
2008-04-2300:00:000,130,130,130,135.000
2008-04-2400:00:000,130,130,130,130
2008-04-2500:00:000,120,130,100,13107.000
2008-04-2800:00:000,120,130,120,136.500
2008-04-2900:00:000,110,110,110,115.000
2008-04-3000:00:000,120,130,120,139.000
2008-05-0100:00:000,130,130,130,130
2008-05-0200:00:000,130,130,120,1237.500
2008-05-0500:00:000,120,120,120,1235.000
2008-05-0600:00:000,120,130,120,1340.000
2008-05-0700:00:000,120,120,100,11395.000
2008-05-0800:00:000,110,110,100,11289.500
2008-05-0900:00:000,110,110,100,10150.000
2008-05-1200:00:000,100,110,100,1135.000
2008-05-1300:00:000,110,110,110,113.000
2008-05-1400:00:000,100,110,100,1010.000
2008-05-1500:00:000,110,110,110,112.000
2008-05-1600:00:000,100,110,100,10124.000
2008-05-2000:00:000,100,110,100,1125.000
2008-05-2100:00:000,110,110,100,11175.000
2008-05-2200:00:000,110,110,110,1112.500
2008-05-2300:00:000,110,120,110,1266.500
2008-05-2600:00:000,120,130,120,1326.500
2008-05-2700:00:000,120,120,120,1225.000
2008-05-2800:00:000,130,130,110,1194.500
2008-05-2900:00:000,110,130,110,1315.500
2008-05-3000:00:000,130,130,100,10636.500
2008-06-0200:00:000,100,100,100,1066.000
2008-06-0300:00:000,100,100,100,1051.000
2008-06-0400:00:000,100,100,100,10103.000
2008-06-0500:00:000,100,100,100,10163.000
2008-06-0600:00:000,100,100,090,10291.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters