Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BARKER MINERALS L - [Ticker: BML.V]Gráfico BARKER MINERALS L  Notícias BARKER MINERALS L  Download de Históricos Metastock BARKER MINERALS L e Outros  Análise Técnica BARKER MINERALS L  
Última Trade0,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-10-31 - 19:54:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,000 x 0 - 0,010 x 0EPS0,00
Abertura0,010PER0,00%
Máximo0,010Pagamento Dividendo
Mínimo0,010Data Ex-Dividendo
Fecho Anterior0,010Yield
Volume100.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BML.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-1600:00:000,250,250,250,2510.000
2005-11-1700:00:000,250,250,240,2520.000
2005-11-1800:00:000,250,250,230,2332.000
2005-11-2100:00:000,250,250,250,256.500
2005-11-2300:00:000,250,250,230,2321.000
2005-11-2400:00:000,220,250,220,2580.000
2005-11-2800:00:000,250,250,250,2530.000
2005-11-2900:00:000,220,220,220,222.500
2005-11-3000:00:000,240,250,240,256.000
2005-12-0100:00:000,230,260,230,2318.500
2005-12-0200:00:000,230,240,220,2416.000
2005-12-0700:00:000,220,220,210,21250.000
2005-12-0800:00:000,250,250,250,253.500
2005-12-0900:00:000,220,250,220,2513.000
2005-12-1200:00:000,250,250,250,2510.000
2005-12-1400:00:000,230,250,230,2349.500
2005-12-1600:00:000,230,250,220,2527.000
2005-12-1900:00:000,250,250,250,2510.000
2005-12-2000:00:000,250,250,230,2429.500
2005-12-2200:00:000,250,250,250,251.000
2005-12-2800:00:000,230,230,230,2310.000
2005-12-2900:00:000,230,250,220,2535.000
2006-01-0300:00:000,250,250,220,2576.000
2006-01-0400:00:000,220,220,220,221.000
2006-01-0500:00:000,220,220,220,2215.000
2006-01-0600:00:000,250,250,250,251.000
2006-01-0900:00:000,230,230,230,233.000
2006-01-1000:00:000,250,250,250,2543.500
2006-01-1100:00:000,260,260,230,2541.000
2006-01-1200:00:000,260,260,250,2514.000
2006-01-1300:00:000,240,240,240,242.000
2006-01-1600:00:000,260,260,260,2613.000
2006-01-1700:00:000,270,280,270,2769.000
2006-01-1800:00:000,280,280,270,2734.000
2006-01-1900:00:000,270,270,270,2725.000
2006-01-2000:00:000,270,270,260,263.000
2006-01-2300:00:000,270,280,260,2625.600
2006-01-2400:00:000,280,290,260,2619.700
2006-01-2500:00:000,270,280,270,2817.000
2006-01-2600:00:000,270,290,270,2941.000
2006-01-2700:00:000,290,310,290,3080.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters