Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BARKER MINERALS L - [Ticker: BML.V]Gráfico BARKER MINERALS L  Notícias BARKER MINERALS L  Download de Históricos Metastock BARKER MINERALS L e Outros  Análise Técnica BARKER MINERALS L  
Última Trade0,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-10-31 - 19:54:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,000 x 0 - 0,010 x 0EPS0,00
Abertura0,010PER0,00%
Máximo0,010Pagamento Dividendo
Mínimo0,010Data Ex-Dividendo
Fecho Anterior0,010Yield
Volume100.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BML.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-0100:00:000,200,220,200,2212.000
2005-09-0200:00:000,220,220,220,222.500
2005-09-0700:00:000,180,210,180,218.500
2005-09-0800:00:000,210,210,210,216.500
2005-09-0900:00:000,200,200,200,2018.000
2005-09-1200:00:000,200,200,180,183.000
2005-09-1400:00:000,180,200,180,2044.000
2005-09-1500:00:000,180,210,180,2035.800
2005-09-1600:00:000,200,200,180,1821.200
2005-09-1900:00:000,180,200,180,1949.100
2005-09-2100:00:000,180,200,180,2031.000
2005-09-2300:00:000,180,190,180,1811.500
2005-09-2700:00:000,200,200,200,203.500
2005-09-2900:00:000,180,200,180,2039.000
2005-09-3000:00:000,200,210,200,2085.000
2005-10-0300:00:000,200,210,200,21115.000
2005-10-0400:00:000,220,220,220,2224.500
2005-10-0500:00:000,220,220,220,225.500
2005-10-0600:00:000,220,240,220,2453.000
2005-10-1100:00:000,240,250,230,2536.000
2005-10-1200:00:000,240,240,230,2420.000
2005-10-1300:00:000,230,230,220,2235.000
2005-10-1700:00:000,240,250,220,2227.000
2005-10-1800:00:000,230,230,230,2310.000
2005-10-1900:00:000,220,220,220,2210.000
2005-10-2000:00:000,220,220,210,2126.300
2005-10-2100:00:000,230,230,230,235.000
2005-10-2400:00:000,230,230,230,232.000
2005-10-2500:00:000,220,230,220,2321.000
2005-10-2800:00:000,240,250,240,2582.000
2005-10-3100:00:000,250,250,250,2510.000
2005-11-0100:00:000,240,240,240,2410.000
2005-11-0200:00:000,230,230,230,237.000
2005-11-0300:00:000,230,230,220,2317.300
2005-11-0800:00:000,240,240,240,2410.000
2005-11-0900:00:000,240,240,240,2411.000
2005-11-1000:00:000,240,240,240,2415.000
2005-11-1100:00:000,230,240,230,2422.500
2005-11-1400:00:000,230,250,220,2428.100
2005-11-1500:00:000,250,250,250,2510.000
2005-11-1600:00:000,250,250,250,2510.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters