Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BMET - [Ticker: BMET]Gráfico BMET  Notícias BMET  Download de Históricos Metastock BMET e Outros  Análise Técnica BMET  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMET de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1800:00:0038,7040,1938,5040,001.951.500
2001-04-1900:00:0039,6440,0038,4939,151.678.400
2001-04-2000:00:0038,5139,8537,8539,481.869.300
2001-04-2300:00:0039,4240,3638,9539,241.562.700
2001-04-2400:00:0039,3540,5538,7439,171.760.200
2001-04-2500:00:0039,3341,2539,3340,991.678.200
2001-04-2600:00:0041,4842,1140,5240,551.831.000
2001-04-2700:00:0041,1441,7740,3541,691.297.500
2001-04-3000:00:0042,1743,5540,9242,602.289.800
2001-05-0100:00:0042,7243,3441,6943,251.852.800
2001-05-0200:00:0043,3943,4941,5141,861.289.600
2001-05-0300:00:0041,4442,3541,3942,161.162.500
2001-05-0400:00:0041,3043,0041,3042,551.926.800
2001-05-0700:00:0042,4642,8741,6742,111.185.300
2001-05-0800:00:0042,4342,4940,5041,301.775.800
2001-05-0900:00:0041,2941,3039,7940,201.531.500
2001-05-1000:00:0040,4241,5439,5539,811.060.000
2001-05-1100:00:0040,0541,4440,0040,601.358.100
2001-05-1400:00:0040,3941,6540,3441,481.176.400
2001-05-1500:00:0041,4043,3041,3142,853.225.300
2001-05-1600:00:0042,3044,4041,8044,042.929.600
2001-05-1700:00:0043,9544,7243,5544,192.262.200
2001-05-1800:00:0044,0944,4043,4744,271.193.000
2001-05-2100:00:0044,3445,6044,3445,591.786.400
2001-05-2200:00:0045,5145,6444,2044,931.117.400
2001-05-2300:00:0044,7144,7143,2043,261.505.600
2001-05-2400:00:0043,0545,7042,8045,281.821.400
2001-05-2500:00:0045,2646,0043,4044,341.379.100
2001-05-2900:00:0044,1044,2542,8543,621.394.200
2001-05-3000:00:0043,0045,6742,9745,502.212.000
2001-05-3100:00:0045,5145,8344,3544,67995.400
2001-06-0100:00:0045,3445,6544,4445,361.055.400
2001-06-0400:00:0045,8446,4744,5245,351.512.800
2001-06-0500:00:0045,3846,9345,3846,632.087.800
2001-06-0600:00:0046,6246,8045,0146,241.291.600
2001-06-0700:00:0046,3548,7546,2046,702.192.800
2001-06-0800:00:0046,7046,7045,2445,261.200.400
2001-06-1100:00:0045,3845,5244,4044,651.076.600
2001-06-1200:00:0044,6245,8544,0145,161.168.200
2001-06-1300:00:0045,2547,0045,0045,151.517.800
2001-06-1400:00:0044,9047,2644,9046,212.637.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters