Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BMET - [Ticker: BMET]Gráfico BMET  Notícias BMET  Download de Históricos Metastock BMET e Outros  Análise Técnica BMET  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMET de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-2000:00:0035,6937,6235,5636,121.186.000
2000-12-2100:00:0037,4238,3737,0637,561.727.200
2000-12-2200:00:0037,9238,8837,5038,881.543.600
2000-12-2600:00:0038,8838,9438,0038,88723.300
2000-12-2700:00:0038,9740,7538,7540,192.755.400
2000-12-2800:00:0040,1241,7540,0041,441.406.800
2000-12-2900:00:0041,3741,6939,3139,691.046.700
2001-01-0200:00:0039,9440,3838,7539,381.154.000
2001-01-0300:00:0039,5040,6237,6939,751.982.200
2001-01-0400:00:0039,2339,2532,3735,563.495.600
2001-01-0500:00:0035,9436,0632,6233,442.115.200
2001-01-0800:00:0033,7534,3832,6933,121.558.500
2001-01-0900:00:0033,4435,6232,9434,561.003.600
2001-01-1000:00:0034,4135,3133,1934,941.290.400
2001-01-1100:00:0034,9136,0032,7533,441.132.400
2001-01-1200:00:0033,9834,1931,5632,751.537.600
2001-01-1600:00:0033,3833,5031,9432,371.143.200
2001-01-1700:00:0032,4432,8130,7531,252.501.700
2001-01-1800:00:0031,3832,0630,6931,623.193.400
2001-01-1900:00:0032,8132,8130,7531,313.291.400
2001-01-2200:00:0031,6235,3131,5033,562.339.600
2001-01-2300:00:0033,5935,0633,3834,941.503.900
2001-01-2400:00:0034,8135,1331,5633,252.791.500
2001-01-2500:00:0033,2233,6932,1933,251.504.600
2001-01-2600:00:0033,5635,1333,2535,001.670.600
2001-01-2900:00:0034,9735,6934,4435,371.208.000
2001-01-3000:00:0035,1335,1933,5033,87920.200
2001-01-3100:00:0033,8734,3832,8833,691.275.200
2001-02-0100:00:0033,6335,0033,2534,50842.700
2001-02-0200:00:0034,2835,3134,1935,001.551.800
2001-02-0500:00:0035,0636,6335,0635,941.559.400
2001-02-0600:00:0035,7837,5635,7536,311.148.600
2001-02-0700:00:0036,2538,3736,1237,882.003.000
2001-02-0800:00:0038,4438,5036,3836,941.084.600
2001-02-0900:00:0036,8136,8736,1236,56854.800
2001-02-1200:00:0036,6338,5636,6338,061.074.600
2001-02-1300:00:0038,0638,5036,3836,38904.000
2001-02-1400:00:0036,5637,1936,1937,12998.400
2001-02-1500:00:0037,0637,7536,3137,38927.200
2001-02-1600:00:0036,4438,3735,7538,312.476.000
2001-02-2000:00:0037,5638,3137,1938,19951.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters