Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BMET - [Ticker: BMET]Gráfico BMET  Notícias BMET  Download de Históricos Metastock BMET e Outros  Análise Técnica BMET  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMET de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2800:00:0036,8138,6336,6338,31850.000
2000-06-2900:00:0038,0638,5036,8137,62561.800
2000-06-3000:00:0037,0038,5036,6338,44990.700
2000-07-0300:00:0038,0639,8138,0039,81349.000
2000-07-0500:00:0039,8139,9437,6938,00479.900
2000-07-0600:00:0040,0044,6239,7543,944.385.500
2000-07-0700:00:0043,1945,0643,1344,751.116.700
2000-07-1000:00:0045,0045,0643,0044,001.956.400
2000-07-1100:00:0043,5943,7542,1243,251.301.400
2000-07-1200:00:0043,5644,4443,3143,941.285.400
2000-07-1300:00:0044,0344,0642,6943,381.294.900
2000-07-1400:00:0043,2844,2542,5644,06857.900
2000-07-1700:00:0044,1244,2542,2543,56708.500
2000-07-1800:00:0043,6343,7542,4442,87454.700
2000-07-1900:00:0042,9443,2541,6242,37466.000
2000-07-2000:00:0042,8743,7542,2543,00538.900
2000-07-2100:00:0042,7543,5041,2541,62428.600
2000-07-2400:00:0041,7843,0041,5041,62309.400
2000-07-2500:00:0041,5342,7539,6942,69684.700
2000-07-2600:00:0042,2543,0041,0642,56888.100
2000-07-2700:00:0042,7844,5041,7543,192.190.600
2000-07-2800:00:0043,2544,1242,8743,19801.900
2000-07-3100:00:0043,4744,8142,8744,751.904.200
2000-08-0100:00:0044,7547,1944,1246,753.233.000
2000-08-0200:00:0046,7549,2546,7547,441.667.900
2000-08-0300:00:0046,9448,6246,0048,001.188.700
2000-08-0400:00:0048,3848,6946,1947,061.301.000
2000-08-0700:00:0047,1747,1946,2547,00668.700
2000-08-0800:00:0046,7849,0046,3748,131.056.200
2000-08-0900:00:0032,7533,3831,1231,381.078.800
2000-08-1000:00:0031,4731,6230,7531,31748.000
2000-08-1100:00:0031,2533,0030,7531,75812.100
2000-08-1400:00:0032,1333,6331,4433,381.189.800
2000-08-1500:00:0033,2533,5031,1931,251.046.200
2000-08-1600:00:0031,2533,1931,2532,881.152.200
2000-08-1700:00:0032,8134,1932,5034,061.377.000
2000-08-1800:00:0033,4433,7532,0232,621.572.600
2000-08-2100:00:0032,8833,6332,3733,001.053.600
2000-08-2200:00:0033,1635,2532,7534,811.770.600
2000-08-2300:00:0033,1934,6732,0634,622.020.600
2000-08-2400:00:0033,6334,6932,7534,381.347.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters