Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BMET - [Ticker: BMET]Gráfico BMET  Notícias BMET  Download de Históricos Metastock BMET e Outros  Análise Técnica BMET  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMET de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2800:00:0036,0836,1334,3735,69687.800
2000-05-0100:00:0035,5037,1235,0635,94807.500
2000-05-0200:00:0035,9136,8135,1935,81597.600
2000-05-0300:00:0035,2536,0032,9435,69743.200
2000-05-0400:00:0035,3835,6233,7535,44696.800
2000-05-0500:00:0034,7536,8834,6336,81421.000
2000-05-0800:00:0036,6937,1935,5036,19592.400
2000-05-0900:00:0036,1936,3834,1935,44764.800
2000-05-1000:00:0035,5036,7535,3135,94727.900
2000-05-1100:00:0036,0336,5034,3335,941.467.900
2000-05-1200:00:0035,2835,3133,0034,25716.600
2000-05-1500:00:0033,7534,7533,2534,441.133.800
2000-05-1600:00:0034,4435,2533,3134,001.006.600
2000-05-1700:00:0033,5633,8832,3833,692.082.600
2000-05-1800:00:0033,8834,1333,6233,881.226.900
2000-05-1900:00:0033,3733,5632,6233,00893.500
2000-05-2200:00:0033,2533,5632,0032,871.243.100
2000-05-2300:00:0032,8133,2532,0032,62989.800
2000-05-2400:00:0032,5634,3132,3833,942.144.700
2000-05-2500:00:0033,9134,1933,7533,941.223.800
2000-05-2600:00:0034,0034,7533,8834,06533.500
2000-05-3000:00:0033,9436,8833,8836,751.270.600
2000-05-3100:00:0036,6236,8135,6236,06569.700
2000-06-0100:00:0035,9436,8035,7536,44708.500
2000-06-0500:00:0037,0638,0036,3836,63793.400
2000-06-0600:00:0036,4136,4835,3136,12553.700
2000-06-0700:00:0035,8836,6335,0036,12515.900
2000-06-0800:00:0036,1936,2533,6934,191.030.300
2000-06-1200:00:0035,1236,1634,6334,94726.500
2000-06-1300:00:0035,2537,0035,1236,75420.100
2000-06-1400:00:0036,5037,3735,8837,12628.200
2000-06-1500:00:0037,1238,0036,9437,94540.900
2000-06-1600:00:0038,1638,2536,8837,751.145.900
2000-06-1900:00:0037,2539,0035,6239,00691.000
2000-06-2000:00:0038,4438,4436,2538,19859.300
2000-06-2100:00:0038,1939,3137,7539,13578.000
2000-06-2200:00:0038,7538,8137,2537,501.110.600
2000-06-2300:00:0037,5037,5636,1936,44529.000
2000-06-2600:00:0036,4437,7536,1237,502.507.600
2000-06-2700:00:0037,9138,3136,1936,81783.400
2000-06-2800:00:0036,8138,6336,6338,31850.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters