Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BMET - [Ticker: BMET]Gráfico BMET  Notícias BMET  Download de Históricos Metastock BMET e Outros  Análise Técnica BMET  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMET de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0200:00:0031,8832,5631,2731,94671.600
2000-03-0300:00:0032,0234,0031,3732,12900.700
2000-03-0600:00:0032,1232,1230,3830,56970.900
2000-03-0700:00:0030,8130,8127,1327,941.388.000
2000-03-0800:00:0028,0030,6227,5029,871.232.800
2000-03-0900:00:0029,8730,9429,7530,81904.500
2000-03-1000:00:0030,4731,9430,3831,12601.200
2000-03-1300:00:0031,0031,0027,5028,061.488.400
2000-03-1400:00:0029,0034,7528,8732,753.191.800
2000-03-1500:00:0032,6235,1231,7532,311.211.200
2000-03-1600:00:0031,9438,3130,8835,922.045.500
2000-03-1700:00:0036,1939,5036,0037,441.957.000
2000-03-2000:00:0037,5037,7533,5034,44807.300
2000-03-2100:00:0034,3736,3834,2536,001.017.200
2000-03-2200:00:0036,1338,1735,4438,00887.600
2000-03-2300:00:0037,8738,0034,8835,06631.400
2000-03-2400:00:0035,5036,7533,8134,94899.100
2000-03-2700:00:0035,0635,0633,0633,75466.600
2000-03-2800:00:0033,8834,1332,1233,371.013.200
2000-03-2900:00:0033,5634,7533,3133,811.006.200
2000-03-3000:00:0033,7535,0632,6233,31790.000
2000-03-3100:00:0033,5036,3832,9836,38710.600
2000-04-0300:00:0036,1337,0035,3835,87534.400
2000-04-0400:00:0036,0039,0034,3136,561.078.600
2000-04-0500:00:0036,0237,4434,6335,87708.800
2000-04-0600:00:0036,0036,0630,9431,751.533.800
2000-04-0700:00:0032,5033,0031,2532,561.756.100
2000-04-1000:00:0032,8432,9431,2532,501.253.200
2000-04-1100:00:0032,0035,0031,7533,31696.200
2000-04-1200:00:0032,7534,4432,5632,75963.400
2000-04-1300:00:0033,1135,5032,6232,87645.300
2000-04-1400:00:0032,7533,8830,0030,13656.600
2000-04-1700:00:0029,9432,2529,2532,19880.000
2000-04-1800:00:0031,1933,3730,8833,37563.000
2000-04-1900:00:0032,9434,7531,3733,13697.700
2000-04-2000:00:0034,1935,2532,7534,88881.100
2000-04-2400:00:0034,8637,0034,0036,00936.200
2000-04-2500:00:0036,3136,9433,6236,691.127.500
2000-04-2600:00:0036,0336,4434,6935,12800.100
2000-04-2700:00:0034,6336,5033,5036,25692.300
2000-04-2800:00:0036,0836,1334,3735,69687.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters