Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BMET - [Ticker: BMET]Gráfico BMET  Notícias BMET  Download de Históricos Metastock BMET e Outros  Análise Técnica BMET  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMET de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-2200:00:0029,4929,7629,1829,292.830.100
2002-11-2500:00:0029,2529,3328,7429,092.295.700
2002-11-2600:00:0029,0729,2627,2327,343.398.500
2002-11-2700:00:0027,9028,7327,8828,081.993.900
2002-11-2900:00:0028,1028,1427,4827,501.074.500
2002-12-0200:00:0027,8227,9026,7527,252.474.500
2002-12-0300:00:0027,1127,3526,4226,712.360.600
2002-12-0400:00:0026,7927,8426,7827,482.058.000
2002-12-0500:00:0027,5927,7227,0227,291.647.500
2002-12-0600:00:0027,2628,2527,0027,881.553.400
2002-12-0900:00:0027,8528,3727,2927,292.013.300
2002-12-1000:00:0027,4228,0527,0327,301.760.800
2002-12-1100:00:0027,2027,8527,1127,801.496.700
2002-12-1200:00:0027,8627,9327,2027,661.352.800
2002-12-1300:00:0027,6627,7527,2027,241.525.100
2002-12-1600:00:0027,4228,4327,3728,371.949.600
2002-12-1700:00:0028,2428,4827,6527,921.981.800
2002-12-1800:00:0028,4529,2128,2029,103.975.900
2002-12-1900:00:0028,7629,9128,4628,532.672.900
2002-12-2000:00:0028,7029,2026,7528,505.115.800
2002-12-2300:00:0028,8229,4628,7529,331.827.400
2002-12-2400:00:0029,1329,6529,1029,54679.900
2002-12-2600:00:0029,5729,9429,0829,231.040.300
2002-12-2700:00:0029,2029,4428,5128,541.035.800
2002-12-3000:00:0028,5928,7528,2028,621.002.500
2002-12-3100:00:0028,5828,9328,1128,661.266.600
2003-01-0200:00:0028,8029,5328,3729,501.304.900
2003-01-0300:00:0029,5129,5128,9929,231.424.900
2003-01-0600:00:0029,3330,0729,1529,822.258.600
2003-01-0700:00:0029,6930,1929,3129,972.241.500
2003-01-0800:00:0029,6629,8729,1029,281.645.100
2003-01-0900:00:0029,6230,1829,5029,741.475.400
2003-01-1000:00:0029,4129,8829,0729,711.909.100
2003-01-1300:00:0029,9530,1029,6030,001.468.300
2003-01-1400:00:0030,0030,4029,9030,191.492.900
2003-01-1500:00:0030,1530,2029,2929,422.463.300
2003-01-1600:00:0029,6029,9429,4229,511.506.000
2003-01-1700:00:0029,5329,7928,9729,021.506.300
2003-01-2100:00:0029,0229,2928,4528,481.592.400
2003-01-2200:00:0028,3529,1528,2828,711.836.200
2003-01-2300:00:0028,7929,8028,6029,392.560.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters