Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BMET - [Ticker: BMET]Gráfico BMET  Notícias BMET  Download de Históricos Metastock BMET e Outros  Análise Técnica BMET  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMET de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0900:00:0025,9426,0825,1825,293.500.700
2002-04-1000:00:0025,4026,2025,2526,043.353.400
2002-04-1100:00:0026,0926,5525,9826,253.251.700
2002-04-1200:00:0026,3627,0926,1626,903.788.800
2002-04-1500:00:0026,9027,0026,0226,022.262.100
2002-04-1600:00:0026,3527,0126,3026,853.070.300
2002-04-1700:00:0027,1227,2426,5026,622.188.300
2002-04-1800:00:0026,6327,7825,8027,175.750.600
2002-04-1900:00:0027,2527,9527,1827,502.675.000
2002-04-2200:00:0027,4827,9927,3327,632.164.800
2002-04-2300:00:0027,7127,9027,1227,873.500.200
2002-04-2400:00:0028,0528,2027,4927,502.584.000
2002-04-2500:00:0027,6128,2027,2527,973.295.500
2002-04-2600:00:0028,0028,0526,8826,912.248.000
2002-04-2900:00:0027,0027,0025,4826,364.908.900
2002-04-3000:00:0026,5228,3826,3728,233.656.700
2002-05-0100:00:0028,1128,9527,9028,912.414.300
2002-05-0200:00:0028,8028,8728,1628,242.095.800
2002-05-0300:00:0028,2028,7028,0628,181.727.700
2002-05-0600:00:0028,2128,7027,8628,011.724.300
2002-05-0700:00:0028,1428,5827,9628,011.785.700
2002-05-0800:00:0028,2529,2327,3029,152.661.900
2002-05-0900:00:0028,9829,0128,0828,112.275.800
2002-05-1000:00:0028,1528,6527,4627,492.104.000
2002-05-1300:00:0027,7129,0227,5128,862.262.300
2002-05-1400:00:0029,1729,3028,4529,142.970.000
2002-05-1500:00:0028,9829,9028,9329,071.914.400
2002-05-1600:00:0029,1629,3028,6228,992.097.100
2002-05-1700:00:0029,2529,8928,4529,292.903.400
2002-05-2000:00:0029,2129,5028,4528,891.791.200
2002-05-2100:00:0028,8129,3528,7228,921.987.500
2002-05-2200:00:0028,9429,2228,7529,191.540.600
2002-05-2300:00:0029,3429,5028,7529,492.130.200
2002-05-2400:00:0029,4929,7028,7029,071.954.600
2002-05-2800:00:0029,2629,3428,2128,791.411.500
2002-05-2900:00:0028,8029,2528,4628,651.380.100
2002-05-3000:00:0028,2129,0228,2028,771.748.600
2002-05-3100:00:0028,7929,0028,0528,231.927.600
2002-06-0300:00:0028,0728,7127,7227,741.660.600
2002-06-0400:00:0027,8228,2527,7028,162.439.200
2002-06-0500:00:0028,2528,5127,7328,081.807.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters