Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BMET - [Ticker: BMET]Gráfico BMET  Notícias BMET  Download de Históricos Metastock BMET e Outros  Análise Técnica BMET  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMET de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-1000:00:0029,3529,6328,7529,121.300.700
2001-08-1300:00:0029,1129,9829,1029,621.217.500
2001-08-1400:00:0030,0230,2529,3529,661.206.500
2001-08-1500:00:0029,5030,0029,1529,161.666.800
2001-08-1600:00:0029,1129,2026,7927,976.067.200
2001-08-1700:00:0028,4028,6027,8628,244.460.200
2001-08-2000:00:0028,4128,6528,1528,35995.600
2001-08-2100:00:0028,5128,7027,5527,611.511.600
2001-08-2200:00:0027,6027,6526,4426,603.900.300
2001-08-2300:00:0026,5926,7025,0626,176.526.400
2001-08-2400:00:0026,6726,7025,6226,183.678.000
2001-08-2700:00:0026,2526,7025,9126,303.575.100
2001-08-2800:00:0026,4626,8526,0126,393.389.700
2001-08-2900:00:0026,4526,7926,3526,454.360.600
2001-08-3000:00:0026,5428,1526,5428,054.982.000
2001-08-3100:00:0027,8728,2427,1527,632.888.600
2001-09-0400:00:0027,6529,0527,5727,653.530.600
2001-09-0500:00:0027,6129,0027,6028,713.319.700
2001-09-0600:00:0028,5529,3027,9428,062.117.200
2001-09-0700:00:0027,8128,9327,4627,732.077.400
2001-09-1000:00:0027,6928,6727,4527,681.546.400
2001-09-1700:00:0026,6427,5925,9026,292.048.000
2001-09-1800:00:0026,4926,7825,2525,532.384.100
2001-09-1900:00:0025,6126,4524,8025,312.274.200
2001-09-2000:00:0024,9926,8424,6525,433.803.100
2001-09-2100:00:0024,7627,2424,3325,803.859.600
2001-09-2400:00:0026,3027,8026,2027,342.622.900
2001-09-2500:00:0027,4528,2027,0427,782.341.200
2001-09-2600:00:0028,3028,7427,6027,991.614.300
2001-09-2700:00:0027,9929,5027,9629,051.748.600
2001-09-2800:00:0029,4930,1728,8629,253.690.600
2001-10-0100:00:0029,0529,7528,2529,721.552.400
2001-10-0200:00:0029,7430,6529,5530,352.491.700
2001-10-0300:00:0029,8931,3229,8030,993.169.800
2001-10-0400:00:0031,0731,4430,1030,774.026.000
2001-10-0500:00:0030,7531,2530,0830,911.931.000
2001-10-0800:00:0030,8531,4030,2230,631.444.700
2001-10-0900:00:0030,6430,7329,9030,482.046.400
2001-10-1000:00:0030,5431,4530,4031,232.212.000
2001-10-1100:00:0031,3331,3530,1331,052.788.200
2001-10-1200:00:0030,5630,9029,6230,881.606.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters