Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+44,500 (+3,270%) BHP BILLITON - [Ticker: BLT.L]Gráfico BHP BILLITON  Notícias BHP BILLITON  Download de Históricos Metastock BHP BILLITON e Outros  Análise Técnica BHP BILLITON  
Última Trade1.407,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:13:00Price-Target 1 Ano0,000
Variação+44,500 (+3,270%)Capitalização Bolsista0
Bid / Ask1.360,000 x 126.000 - 1.415,000 x 50.000EPS0,00
Abertura1.381,500PER0,00%
Máximo1.416,470Pagamento Dividendo
Mínimo1.379,500Data Ex-Dividendo
Fecho Anterior1.362,500Yield
Volume11.827.386Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BLT.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:00425,75434,75424,00431,758.764.500
2003-10-0900:00:00436,50453,25436,50451,7512.907.500
2003-10-1000:00:00449,50455,00446,00452,005.303.700
2003-10-1300:00:00452,00475,00452,00475,0013.261.100
2003-10-1400:00:00472,50483,75465,25466,0010.516.000
2003-10-1500:00:00465,00486,75465,00481,2511.480.700
2003-10-1600:00:00482,00485,00465,00465,0012.249.700
2003-10-1700:00:00470,00473,00463,50473,008.257.000
2003-10-2000:00:00469,00470,75465,50468,006.454.900
2003-10-2100:00:00469,50476,00467,00469,508.037.800
2003-10-2200:00:00471,75471,75457,00458,759.692.400
2003-10-2300:00:00452,00452,00442,00450,0013.575.400
2003-10-2400:00:00445,50448,25442,50445,005.916.300
2003-10-2700:00:00447,75447,75440,50443,006.673.100
2003-10-2800:00:00446,75454,00444,25454,006.192.800
2003-10-2900:00:00451,00451,00446,75449,006.797.700
2003-10-3000:00:00453,50478,00468,50470,2512.688.100
2003-10-3100:00:00469,00471,25462,00462,759.173.400
2003-11-0300:00:00462,00471,50460,00468,507.256.000
2003-11-0400:00:00469,75475,25467,25474,509.890.900
2003-11-0500:00:00467,75469,50463,50464,2511.443.700
2003-11-0600:00:00468,75470,00462,25469,009.811.800
2003-11-0700:00:00473,00475,50466,25466,7510.772.500
2003-11-1000:00:00466,00466,50461,25463,005.067.800
2003-11-1100:00:00457,50457,50451,25456,757.905.600
2003-11-1200:00:00453,25463,75452,75463,008.060.000
2003-11-1300:00:00467,50471,75454,75456,7510.304.200
2003-11-1400:00:00456,75460,25448,75451,7512.584.600
2003-11-1700:00:00449,25449,25441,50441,756.763.400
2003-11-1800:00:00445,00447,00436,75438,507.059.700
2003-11-1900:00:00436,00441,75434,25439,759.001.200
2003-11-2000:00:00443,75443,75429,00435,756.405.600
2003-11-2100:00:00435,00438,50430,00432,505.974.800
2003-11-2400:00:00435,00439,00433,00436,254.975.200
2003-11-2500:00:00445,00447,00437,50439,2511.879.400
2003-11-2600:00:00441,25447,50439,50441,506.458.000
2003-11-2700:00:00446,25451,00440,00441,253.917.800
2003-11-2800:00:00443,25446,25435,25436,005.619.800
2003-12-0100:00:00440,00461,00456,25458,257.434.600
2003-12-0200:00:00460,50463,50452,25454,758.917.400
2003-12-0300:00:00459,75462,00458,00461,009.033.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters