Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+44,500 (+3,270%) BHP BILLITON - [Ticker: BLT.L]Gráfico BHP BILLITON  Notícias BHP BILLITON  Download de Históricos Metastock BHP BILLITON e Outros  Análise Técnica BHP BILLITON  
Última Trade1.407,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:13:00Price-Target 1 Ano0,000
Variação+44,500 (+3,270%)Capitalização Bolsista0
Bid / Ask1.360,000 x 126.000 - 1.415,000 x 50.000EPS0,00
Abertura1.381,500PER0,00%
Máximo1.416,470Pagamento Dividendo
Mínimo1.379,500Data Ex-Dividendo
Fecho Anterior1.362,500Yield
Volume11.827.386Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BLT.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0800:00:00516,75524,00516,75521,505.928.800
2004-09-0900:00:00520,50524,25517,00521,005.581.300
2004-09-1000:00:00521,00523,00519,00520,004.881.400
2004-09-1300:00:00519,50524,25518,00523,503.565.200
2004-09-1400:00:00523,00525,00520,50522,004.857.000
2004-09-1500:00:00522,00530,50521,50528,509.296.600
2004-09-1600:00:00529,50538,50526,50537,508.250.100
2004-09-1700:00:00534,50557,00534,50556,2514.030.400
2004-09-2000:00:00560,00560,00545,50550,507.576.700
2004-09-2100:00:00550,50563,00549,50562,007.170.600
2004-09-2200:00:00563,00566,00559,50561,508.180.000
2004-09-2300:00:00560,50563,00556,00560,008.093.800
2004-09-2400:00:00554,50559,00557,50557,509.679.300
2004-09-2700:00:00555,00558,00552,00555,505.530.300
2004-09-2800:00:00556,50586,00556,50584,5017.037.700
2004-09-2900:00:00586,00595,00586,00593,5013.688.200
2004-09-3000:00:00590,00591,00580,50581,5016.014.900
2004-10-0100:00:00585,00597,50580,50595,009.780.400
2004-10-0400:00:00602,00605,00585,50585,5014.083.100
2004-10-0500:00:00594,00598,50595,50598,0014.460.500
2004-10-0600:00:00595,00606,50591,00604,5011.512.800
2004-10-0700:00:00610,00620,00608,50616,5012.640.100
2004-10-0800:00:00616,00624,00612,00621,0016.230.400
2004-10-1100:00:00621,00627,00611,50613,006.214.300
2004-10-1200:00:00614,00614,00596,50599,5010.995.700
2004-10-1300:00:00602,00602,00568,00573,0020.550.600
2004-10-1400:00:00570,00579,50560,00576,5017.239.900
2004-10-1500:00:00578,00579,00565,00572,5010.941.500
2004-10-1800:00:00575,00580,00565,00567,005.444.900
2004-10-1900:00:00567,00571,00560,00561,009.822.300
2004-10-2000:00:00556,50560,50544,50559,0014.216.700
2004-10-2100:00:00566,00570,00559,50567,507.673.100
2004-10-2200:00:00571,50575,00567,00569,007.852.100
2004-10-2500:00:00563,00567,50557,00566,506.039.300
2004-10-2600:00:00567,50573,50567,00570,005.830.800
2004-10-2700:00:00577,00579,50572,00579,506.072.500
2004-10-2800:00:00584,00587,50548,00558,0019.060.000
2004-10-2900:00:00559,50561,50548,00553,509.125.200
2004-11-0100:00:00558,50569,50558,00567,506.478.800
2004-11-0200:00:00571,00571,00560,00561,004.728.700
2004-11-0300:00:00566,50570,00563,00566,006.503.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters