Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+44,500 (+3,270%) BHP BILLITON - [Ticker: BLT.L]Gráfico BHP BILLITON  Notícias BHP BILLITON  Download de Históricos Metastock BHP BILLITON e Outros  Análise Técnica BHP BILLITON  
Última Trade1.407,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:13:00Price-Target 1 Ano0,000
Variação+44,500 (+3,270%)Capitalização Bolsista0
Bid / Ask1.360,000 x 126.000 - 1.415,000 x 50.000EPS0,00
Abertura1.381,500PER0,00%
Máximo1.416,470Pagamento Dividendo
Mínimo1.379,500Data Ex-Dividendo
Fecho Anterior1.362,500Yield
Volume11.827.386Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BLT.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:00445,50465,50445,50462,0017.814.100
2004-05-2000:00:00459,00459,00451,50452,5010.492.900
2004-05-2100:00:00454,00464,50453,50464,008.791.600
2004-05-2400:00:00462,00471,00457,50458,507.732.000
2004-05-2500:00:00457,50457,50451,50455,006.460.500
2004-05-2600:00:00461,00467,00459,00464,505.593.300
2004-05-2700:00:00463,50470,00463,50464,505.236.300
2004-05-2800:00:00465,50466,50458,00459,007.663.600
2004-05-3100:00:00459,00459,00459,00459,000
2004-06-0100:00:00465,00466,00458,00464,007.307.200
2004-06-0200:00:00463,50465,00447,50447,5011.836.100
2004-06-0300:00:00445,50449,00442,00445,009.995.500
2004-06-0400:00:00445,00447,50442,50446,006.876.300
2004-06-0700:00:00450,00460,50450,00460,008.152.000
2004-06-0800:00:00462,00465,00458,50461,005.776.800
2004-06-0900:00:00455,00459,00452,50457,5010.700.300
2004-06-1000:00:00456,50459,00452,00457,006.082.000
2004-06-1100:00:00458,00458,00449,00453,504.292.200
2004-06-1400:00:00453,00453,00443,50445,007.556.700
2004-06-1500:00:00447,50448,00440,50446,007.639.800
2004-06-1600:00:00449,00455,50449,00451,507.055.700
2004-06-1700:00:00451,50460,00449,50458,509.083.800
2004-06-1800:00:00457,00467,50453,50466,0011.383.600
2004-06-2100:00:00468,00470,25464,00469,257.100.400
2004-06-2200:00:00464,50466,00460,00461,005.109.900
2004-06-2300:00:00461,50465,00459,75459,754.021.800
2004-06-2400:00:00464,00472,50462,25472,2510.202.700
2004-06-2500:00:00468,00482,25468,00481,0010.203.000
2004-06-2800:00:00478,00483,00475,00479,507.353.000
2004-06-2900:00:00475,00480,50473,00479,755.524.100
2004-06-3000:00:00480,25482,50475,25478,507.263.300
2004-07-0100:00:00479,50483,75477,00477,007.461.500
2004-07-0200:00:00478,00479,75473,25478,007.962.000
2004-07-0500:00:00480,00483,00479,50481,505.076.400
2004-07-0600:00:00487,50490,00479,00479,008.028.200
2004-07-0700:00:00480,50486,00480,50482,505.305.300
2004-07-0800:00:00484,00489,75480,00488,257.151.300
2004-07-0900:00:00486,00495,00484,00495,006.496.000
2004-07-1200:00:00492,00499,25492,00498,008.509.500
2004-07-1300:00:00498,75503,00496,25496,5010.472.700
2004-07-1400:00:00492,00499,25492,00498,006.476.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters