Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-8,000 (-1.33%%) BRIT LAND CO REIT - [Ticker: BLND.L]Gráfico BRIT LAND CO REIT  Notícias BRIT LAND CO REIT  Download de Históricos Metastock BRIT LAND CO REIT e Outros  Análise Técnica BRIT LAND CO REIT  
Última Trade593,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:10:00Price-Target 1 Ano0,000
Variação-8,000 (-1.33%)Capitalização Bolsista0
Bid / Ask589,000 x 309.600 - 615,000 x 265.600EPS0,00
Abertura600,000PER0,00%
Máximo601,500Pagamento Dividendo
Mínimo592,500Data Ex-Dividendo
Fecho Anterior601,000Yield
Volume6.114.709Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BLND.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-1100:00:00433,74439,76423,77423,7718.219.300
2001-06-1200:00:00433,74437,89429,58432,492.885.200
2001-06-1300:00:00432,49434,78428,75431,251.258.000
2001-06-1400:00:00429,58430,62425,22426,682.002.600
2001-06-1500:00:00430,42430,42410,47410,475.473.300
2001-06-1800:00:00423,77431,66413,38415,462.003.400
2001-06-1900:00:00415,46424,60410,89417,544.514.100
2001-06-2000:00:00423,77423,77412,97415,461.980.800
2001-06-2100:00:00413,80416,29409,64410,472.256.300
2001-06-2200:00:00411,30416,29403,83414,633.566.600
2001-06-2500:00:00412,55421,28412,55412,973.298.100
2001-06-2600:00:00421,28421,28402,99407,153.429.200
2001-06-2700:00:00407,98408,81402,79404,662.539.900
2001-06-2800:00:00405,90407,15402,16407,151.500.100
2001-06-2900:00:00407,15407,15401,33402,994.918.300
2001-07-0200:00:00407,15411,72404,03408,814.926.600
2001-07-0300:00:00410,47411,30404,66410,89909.600
2001-07-0400:00:00412,55416,29407,98416,292.983.300
2001-07-0500:00:00415,46417,54409,64410,472.427.700
2001-07-0600:00:00412,97413,17398,84402,162.519.100
2001-07-0900:00:00405,49406,32399,88402,99657.200
2001-07-1000:00:00404,24405,90402,44404,661.861.400
2001-07-1100:00:00398,84402,99395,52400,502.114.900
2001-07-1200:00:00401,89402,58397,59398,84977.500
2001-07-1300:00:00398,84398,84398,84398,840
2001-07-1600:00:00401,96403,83395,72402,16832.200
2001-07-1700:00:00397,18402,16394,27397,181.314.500
2001-07-1800:00:00397,18398,84392,61398,841.095.900
2001-07-1900:00:00404,66404,66395,52398,011.938.700
2001-07-2000:00:00398,84404,57396,76402,162.516.100
2001-07-2300:00:00391,78411,30391,78410,891.733.800
2001-07-2400:00:00405,84412,13405,07409,643.163.100
2001-07-2500:00:00396,35406,07387,21403,412.378.700
2001-07-2600:00:00400,92402,08392,19396,352.389.100
2001-07-2700:00:00390,53397,39383,88393,852.145.600
2001-07-3000:00:00395,57402,99392,19400,502.350.600
2001-07-3100:00:00400,50400,50384,71393,024.652.900
2001-08-0100:00:00396,10396,35389,70392,192.788.500
2001-08-0200:00:00385,55405,90385,55396,351.664.700
2001-08-0300:00:00398,84405,49395,52399,261.820.000
2001-08-0600:00:00399,26402,99396,35400,091.438.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters