Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-8,000 (-1.33%%) BRIT LAND CO REIT - [Ticker: BLND.L]Gráfico BRIT LAND CO REIT  Notícias BRIT LAND CO REIT  Download de Históricos Metastock BRIT LAND CO REIT e Outros  Análise Técnica BRIT LAND CO REIT  
Última Trade593,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:10:00Price-Target 1 Ano0,000
Variação-8,000 (-1.33%)Capitalização Bolsista0
Bid / Ask589,000 x 309.600 - 615,000 x 265.600EPS0,00
Abertura600,000PER0,00%
Máximo601,500Pagamento Dividendo
Mínimo592,500Data Ex-Dividendo
Fecho Anterior601,000Yield
Volume6.114.709Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BLND.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-1300:00:00492,32501,87488,16498,55670.100
2002-05-1400:00:00490,66501,46486,92486,92965.500
2002-05-1500:00:00498,55502,29489,41498,55739.400
2002-05-1600:00:00508,52522,23501,46522,233.478.800
2002-05-1700:00:00517,66526,45512,82515,172.142.800
2002-05-2000:00:00519,32519,41502,70507,69898.400
2002-05-2100:00:00506,44515,17501,04501,041.091.600
2002-05-2200:00:00500,63515,17481,10508,112.130.800
2002-05-2300:00:00511,01515,68506,44513,511.829.100
2002-05-2400:00:00513,51523,87511,43518,492.618.800
2002-05-2700:00:00518,91522,62515,58520,571.549.500
2002-05-2800:00:00521,82524,31518,49520,153.867.800
2002-05-2900:00:00517,25521,82500,94519,32722.700
2002-05-3000:00:00518,91518,91503,74511,851.369.500
2002-05-3100:00:00509,35515,17506,86506,863.371.300
2002-06-0300:00:00506,86506,86506,86506,860
2002-06-0400:00:00506,86506,86506,86506,860
2002-06-0500:00:00498,55519,32498,55515,17651.500
2002-06-0600:00:00519,32521,82494,40498,551.597.100
2002-06-0700:00:00498,97506,86493,98503,541.959.400
2002-06-1000:00:00500,63515,17496,89501,04618.700
2002-06-1100:00:00501,87506,03498,97505,611.298.600
2002-06-1200:00:00504,78505,20499,17503,12960.400
2002-06-1300:00:00502,29503,22491,07493,561.396.300
2002-06-1400:00:00492,32493,15461,99474,452.443.100
2002-06-1700:00:00477,36486,09473,12486,091.503.200
2002-06-1800:00:00482,76485,01473,21476,95821.900
2002-06-1900:00:00473,62482,67464,48477,361.138.400
2002-06-2000:00:00476,12476,95458,25462,411.577.600
2002-06-2100:00:00461,16475,28459,50470,711.189.200
2002-06-2400:00:00470,71475,28460,20461,16939.400
2002-06-2500:00:00471,96472,79459,50463,651.407.800
2002-06-2600:00:00447,03463,65439,08461,162.070.600
2002-06-2700:00:00461,16461,16456,17457,001.256.300
2002-06-2800:00:00461,57464,07457,00462,821.530.800
2002-07-0100:00:00462,82469,47456,17462,41939.400
2002-07-0200:00:00478,61478,61458,67463,652.015.900
2002-07-0300:00:00457,00473,62449,53461,161.163.600
2002-07-0400:00:00465,73471,96461,16466,981.207.500
2002-07-0500:00:00465,31500,21464,62482,761.562.200
2002-07-0800:00:00482,35485,26480,69482,761.743.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters