Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-8,000 (-1.33%%) BRIT LAND CO REIT - [Ticker: BLND.L]Gráfico BRIT LAND CO REIT  Notícias BRIT LAND CO REIT  Download de Históricos Metastock BRIT LAND CO REIT e Outros  Análise Técnica BRIT LAND CO REIT  
Última Trade593,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:10:00Price-Target 1 Ano0,000
Variação-8,000 (-1.33%)Capitalização Bolsista0
Bid / Ask589,000 x 309.600 - 615,000 x 265.600EPS0,00
Abertura600,000PER0,00%
Máximo601,500Pagamento Dividendo
Mínimo592,500Data Ex-Dividendo
Fecho Anterior601,000Yield
Volume6.114.709Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BLND.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-1800:00:00435,82438,15424,13433,741.585.600
2002-03-1900:00:00432,08437,48431,66436,231.892.100
2002-03-2000:00:00433,74437,89430,83436,232.603.900
2002-03-2100:00:00436,23438,72429,32433,321.720.500
2002-03-2200:00:00433,32435,82428,75433,74602.700
2002-03-2500:00:00435,82437,06427,92430,422.696.100
2002-03-2600:00:00437,89437,89429,58432,912.692.900
2002-03-2700:00:00427,09433,74427,09430,426.923.400
2002-03-2800:00:00430,42430,42430,42430,420
2002-03-2900:00:00430,42430,42430,42430,420
2002-04-0100:00:00430,42430,42430,42430,420
2002-04-0200:00:00427,09437,06427,09430,831.737.200
2002-04-0300:00:00434,57434,57428,75430,422.172.300
2002-04-0400:00:00430,42436,73428,85435,825.607.600
2002-04-0500:00:00437,06439,56436,23438,721.366.900
2002-04-0800:00:00431,66438,72429,00433,743.088.800
2002-04-0900:00:00440,39443,29433,75442,464.017.100
2002-04-1000:00:00442,88447,45434,57446,204.506.000
2002-04-1100:00:00447,03460,33446,83454,516.888.900
2002-04-1200:00:00454,51466,56454,51462,826.475.200
2002-04-1500:00:00457,00467,49455,76464,482.193.900
2002-04-1600:00:00465,31466,98454,51458,675.334.000
2002-04-1700:00:00459,50461,16454,51457,002.297.600
2002-04-1800:00:00457,42467,60457,00461,163.376.100
2002-04-1900:00:00461,99465,73460,18463,652.466.900
2002-04-2200:00:00459,91469,47459,91469,471.254.800
2002-04-2300:00:00469,47488,16467,81483,594.931.200
2002-04-2400:00:00483,59492,40482,97484,844.392.200
2002-04-2500:00:00482,35488,58466,98474,454.472.500
2002-04-2600:00:00476,12478,19469,88475,283.153.100
2002-04-2900:00:00476,53483,34461,16475,281.506.400
2002-04-3000:00:00473,62476,12464,48468,642.188.900
2002-05-0100:00:00474,04480,69439,14477,782.623.400
2002-05-0200:00:00477,78487,75471,13484,422.261.300
2002-05-0300:00:00423,77494,40470,30493,561.525.100
2002-05-0600:00:00493,56493,56493,56493,560
2002-05-0700:00:00493,56496,47461,05493,561.779.700
2002-05-0800:00:00500,21504,78486,09501,874.001.500
2002-05-0900:00:00498,55501,87492,32498,556.111.100
2002-05-1000:00:00497,30498,55491,90497,72618.400
2002-05-1300:00:00492,32501,87488,16498,55670.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters