Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,220 (-0.51%%) Ball Corporation - [Ticker: BLL]Gráfico Ball Corporation   Notícias Ball Corporation   Download de Históricos Metastock Ball Corporation  e Outros  Análise Técnica Ball Corporation   
Última Trade42,710Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,220 (-0.51%)Capitalização Bolsista0
Bid / Ask42,710 x 2.000 - 42,720 x 500EPS0,00
Abertura43,200PER0,00%
Máximo43,240Pagamento Dividendo
Mínimo42,610Data Ex-Dividendo
Fecho Anterior42,930Yield
Volume1.707.627Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BLL de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0040,4041,0940,0040,86471.600
2001-02-1300:00:0040,8641,5040,5540,99311.600
2001-02-1400:00:0040,8841,6540,7041,09537.200
2001-02-1500:00:0040,9042,5040,9041,99537.600
2001-02-1600:00:0042,2342,7341,2541,44453.200
2001-02-2000:00:0041,5042,4840,4440,47448.400
2001-02-2100:00:0040,5541,1038,7240,00530.000
2001-02-2200:00:0040,1240,3239,5739,94346.800
2001-02-2300:00:0039,9039,9038,0839,14679.600
2001-02-2600:00:0039,3940,5039,3039,97448.400
2001-02-2700:00:0040,5041,3540,1141,00612.400
2001-02-2800:00:0041,0141,7540,9541,40840.400
2001-03-0100:00:0041,4041,8041,0241,03729.200
2001-03-0200:00:0040,8042,2040,6341,59488.800
2001-03-0500:00:0041,8442,6541,2541,29634.400
2001-03-0600:00:0041,5442,5841,5042,45629.200
2001-03-0700:00:0043,0544,6343,0543,961.366.800
2001-03-0800:00:0043,8045,3543,8045,22953.200
2001-03-0900:00:0044,4045,6544,3044,52727.200
2001-03-1200:00:0044,4044,4943,3943,40556.000
2001-03-1300:00:0043,4044,8143,0044,74847.600
2001-03-1400:00:0044,3545,0543,8044,011.266.800
2001-03-1500:00:0043,9045,1343,9044,32690.400
2001-03-1600:00:0044,9045,4443,6243,731.086.000
2001-03-1900:00:0043,8545,3343,7444,87661.200
2001-03-2000:00:0044,9045,7944,3244,37502.800
2001-03-2100:00:0044,5544,5543,4043,94726.400
2001-03-2200:00:0043,9044,2041,8043,73956.800
2001-03-2300:00:0043,7344,7542,9044,26864.400
2001-03-2600:00:0044,4045,8844,2845,32418.000
2001-03-2700:00:0045,2445,9644,5245,85816.000
2001-03-2800:00:0045,7045,7044,1045,18450.000
2001-03-2900:00:0045,3045,6944,2045,23473.600
2001-03-3000:00:0044,9845,9244,3145,87510.000
2001-04-0200:00:0045,9046,3044,8045,58692.000
2001-04-0300:00:0045,5846,2044,1744,43452.800
2001-04-0400:00:0044,4346,4544,4346,29405.200
2001-04-0500:00:0046,5047,2545,9947,22483.600
2001-04-0600:00:0047,0047,0045,4046,27478.800
2001-04-0900:00:0046,3547,5046,3546,98584.800
2001-04-1000:00:0046,9047,9646,7447,22562.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters