Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,220 (-0.51%%) Ball Corporation - [Ticker: BLL]Gráfico Ball Corporation   Notícias Ball Corporation   Download de Históricos Metastock Ball Corporation  e Outros  Análise Técnica Ball Corporation   
Última Trade42,710Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,220 (-0.51%)Capitalização Bolsista0
Bid / Ask42,710 x 2.000 - 42,720 x 500EPS0,00
Abertura43,200PER0,00%
Máximo43,240Pagamento Dividendo
Mínimo42,610Data Ex-Dividendo
Fecho Anterior42,930Yield
Volume1.707.627Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BLL de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0039,1339,3138,2538,88236.800
2000-12-1400:00:0038,6338,6937,6938,19450.000
2000-12-1500:00:0038,4439,9438,2539,311.323.200
2000-12-1800:00:0039,2539,6939,0639,31736.400
2000-12-1900:00:0039,3841,3839,3140,811.395.200
2000-12-2000:00:0040,5041,2540,0640,75508.000
2000-12-2100:00:0040,8142,1940,3842,13555.200
2000-12-2200:00:0042,3143,0041,6342,88522.400
2000-12-2600:00:0043,3146,3842,7545,69873.200
2000-12-2700:00:0045,7546,7545,6346,56846.800
2000-12-2800:00:0046,8147,3846,5647,25948.800
2000-12-2900:00:0047,0047,9446,0646,061.016.800
2001-01-0200:00:0045,8146,0044,3144,441.009.200
2001-01-0300:00:0044,1947,3144,1947,131.063.600
2001-01-0400:00:0047,0647,1946,5646,94759.200
2001-01-0500:00:0045,7546,5045,3846,311.261.200
2001-01-0800:00:0046,5047,4445,5646,13810.000
2001-01-0900:00:0046,0046,5645,6946,56969.200
2001-01-1000:00:0046,8148,1346,5648,001.676.400
2001-01-1100:00:0048,0048,8147,3847,561.868.800
2001-01-1200:00:0047,8147,8146,3146,63565.200
2001-01-1600:00:0046,6346,6345,0645,631.267.600
2001-01-1700:00:0045,6345,8144,7545,06938.000
2001-01-1800:00:0045,3145,6344,8845,00696.400
2001-01-1900:00:0045,0045,0042,8843,13668.800
2001-01-2200:00:0041,7543,0641,7542,441.103.600
2001-01-2300:00:0042,6343,6342,5043,50724.400
2001-01-2400:00:0043,5644,5643,2543,94592.400
2001-01-2500:00:0044,1944,8841,3141,941.406.400
2001-01-2600:00:0042,0042,0039,9440,001.241.200
2001-01-2900:00:0040,0040,5239,5540,401.260.400
2001-01-3000:00:0040,4040,4039,4539,931.045.600
2001-01-3100:00:0039,9940,4939,7939,961.055.600
2001-02-0100:00:0040,2141,6040,1740,90578.400
2001-02-0200:00:0040,7541,3439,9339,93469.200
2001-02-0500:00:0039,9040,6939,9040,68548.800
2001-02-0600:00:0040,6741,0840,3141,01597.200
2001-02-0700:00:0040,7641,0040,5240,95283.200
2001-02-0800:00:0040,9541,2040,6240,84480.000
2001-02-0900:00:0041,0941,0940,2340,45682.000
2001-02-1200:00:0040,4041,0940,0040,86471.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters