Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,220 (-0.51%%) Ball Corporation - [Ticker: BLL]Gráfico Ball Corporation   Notícias Ball Corporation   Download de Históricos Metastock Ball Corporation  e Outros  Análise Técnica Ball Corporation   
Última Trade42,710Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,220 (-0.51%)Capitalização Bolsista0
Bid / Ask42,710 x 2.000 - 42,720 x 500EPS0,00
Abertura43,200PER0,00%
Máximo43,240Pagamento Dividendo
Mínimo42,610Data Ex-Dividendo
Fecho Anterior42,930Yield
Volume1.707.627Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BLL de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0033,3833,9433,3133,31275.600
2000-08-2200:00:0033,2533,3132,7532,88729.200
2000-08-2300:00:0032,9433,0032,4432,81365.600
2000-08-2400:00:0032,9433,6932,9433,38289.200
2000-08-2500:00:0033,2533,5633,0633,50240.000
2000-08-2800:00:0033,3833,8833,3133,44222.400
2000-08-2900:00:0033,3134,9433,1934,631.274.800
2000-08-3000:00:0034,3134,3834,1334,31330.800
2000-08-3100:00:0034,4434,8834,3134,63301.200
2000-09-0100:00:0034,8835,1334,6935,00290.000
2000-09-0500:00:0035,0035,5034,9435,44288.000
2000-09-0600:00:0035,6935,8835,1335,75760.000
2000-09-0700:00:0035,7535,9435,2535,50432.400
2000-09-0800:00:0035,3135,7535,0635,19298.000
2000-09-1100:00:0035,1935,7834,8835,31522.400
2000-09-1200:00:0035,3135,3135,0035,13698.800
2000-09-1300:00:0035,1935,1934,8834,881.866.400
2000-09-1400:00:0034,5034,5033,1933,941.582.400
2000-09-1500:00:0033,5034,5633,4434,001.109.200
2000-09-1800:00:0034,0034,6933,5633,63420.000
2000-09-1900:00:0033,2533,3132,5632,75932.400
2000-09-2000:00:0032,9433,0032,7532,75298.800
2000-09-2100:00:0032,5632,6331,8731,94636.800
2000-09-2200:00:0031,9432,5031,8732,50567.600
2000-09-2500:00:0032,5032,9432,1332,38541.200
2000-09-2600:00:0032,3832,7531,9432,00457.600
2000-09-2700:00:0032,0032,0031,8132,00654.400
2000-09-2800:00:0031,7531,9431,4431,871.009.200
2000-09-2900:00:0031,9432,3831,1231,691.313.200
2000-10-0200:00:0031,5631,6230,8130,94375.200
2000-10-0300:00:0031,1931,8131,0031,251.130.000
2000-10-0400:00:0031,2532,5030,8731,06811.200
2000-10-0500:00:0031,1231,1230,0630,37717.600
2000-10-0600:00:0030,6231,4430,1930,50408.000
2000-10-0900:00:0030,5031,4430,5031,25378.000
2000-10-1000:00:0031,0031,0030,5030,50327.600
2000-10-1100:00:0030,5030,5029,8729,94468.800
2000-10-1200:00:0029,8130,2529,5630,00405.600
2000-10-1300:00:0030,1230,8730,1230,87490.800
2000-10-1600:00:0030,8730,8729,8130,37285.200
2000-10-1700:00:0030,3130,4429,4429,81320.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters