Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,220 (-0.51%%) Ball Corporation - [Ticker: BLL]Gráfico Ball Corporation   Notícias Ball Corporation   Download de Históricos Metastock Ball Corporation  e Outros  Análise Técnica Ball Corporation   
Última Trade42,710Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,220 (-0.51%)Capitalização Bolsista0
Bid / Ask42,710 x 2.000 - 42,720 x 500EPS0,00
Abertura43,200PER0,00%
Máximo43,240Pagamento Dividendo
Mínimo42,610Data Ex-Dividendo
Fecho Anterior42,930Yield
Volume1.707.627Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BLL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0052,1552,4051,8652,25771.800
2003-01-1500:00:0052,3552,4451,8052,04596.600
2003-01-1600:00:0052,2052,7352,2052,64538.200
2003-01-1700:00:0052,5653,2652,4852,79714.400
2003-01-2100:00:0052,9953,0852,2352,37926.200
2003-01-2200:00:0052,3752,5551,8551,94993.200
2003-01-2300:00:0052,2452,5051,7052,25573.000
2003-01-2400:00:0051,8552,0551,2151,26489.800
2003-01-2700:00:0051,0251,3548,5548,951.521.800
2003-01-2800:00:0049,1549,6848,8449,36753.600
2003-01-2900:00:0051,2053,4051,1252,732.422.400
2003-01-3000:00:0052,6053,2052,0052,051.119.400
2003-01-3100:00:0052,0552,9051,7352,50798.600
2003-02-0300:00:0052,1052,9551,9852,47772.800
2003-02-0400:00:0052,2052,8951,7352,75665.400
2003-02-0500:00:0052,7554,3752,7153,491.275.200
2003-02-0600:00:0053,3553,4752,1852,901.108.600
2003-02-0700:00:0053,2053,2952,1952,52654.800
2003-02-1000:00:0052,5252,8051,6652,47650.000
2003-02-1100:00:0052,4552,8451,7551,91515.600
2003-02-1200:00:0051,8852,1851,1351,40724.600
2003-02-1300:00:0051,4052,0551,2051,96801.400
2003-02-1400:00:0051,8652,4951,4552,45558.800
2003-02-1800:00:0052,8053,6552,7053,65717.200
2003-02-1900:00:0053,6553,9053,2153,39751.800
2003-02-2000:00:0053,3553,4052,5552,91680.600
2003-02-2100:00:0052,9153,0852,3053,03602.400
2003-02-2400:00:0053,1053,1352,1152,31459.000
2003-02-2500:00:0052,1552,4850,9252,371.068.400
2003-02-2600:00:0052,2052,5052,0052,10631.800
2003-02-2700:00:0052,0852,4051,3752,02821.800
2003-02-2800:00:0052,1253,2852,1253,28763.200
2003-03-0300:00:0053,3454,0853,0253,621.339.400
2003-03-0400:00:0053,6153,6253,0353,17975.600
2003-03-0500:00:0053,1853,1851,3552,131.586.400
2003-03-0600:00:0051,8052,0351,0351,131.228.000
2003-03-0700:00:0050,8551,9150,5051,82721.400
2003-03-1000:00:0051,4551,4549,5549,951.153.600
2003-03-1100:00:0050,0450,7049,9050,10939.400
2003-03-1200:00:0050,0050,5749,7350,081.172.800
2003-03-1300:00:0050,9052,4150,6352,361.175.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters