Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,220 (-0.51%%) Ball Corporation - [Ticker: BLL]Gráfico Ball Corporation   Notícias Ball Corporation   Download de Históricos Metastock Ball Corporation  e Outros  Análise Técnica Ball Corporation   
Última Trade42,710Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,220 (-0.51%)Capitalização Bolsista0
Bid / Ask42,710 x 2.000 - 42,720 x 500EPS0,00
Abertura43,200PER0,00%
Máximo43,240Pagamento Dividendo
Mínimo42,610Data Ex-Dividendo
Fecho Anterior42,930Yield
Volume1.707.627Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BLL de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0051,1251,5850,7550,821.181.400
2002-09-2000:00:0051,0051,4050,9251,171.182.000
2002-09-2300:00:0051,1051,1549,7450,06833.600
2002-09-2400:00:0049,5649,8047,7748,651.602.800
2002-09-2500:00:0048,8549,9748,4049,851.020.600
2002-09-2600:00:0049,9052,3049,9051,671.543.200
2002-09-2700:00:0051,5551,8750,3450,91758.400
2002-09-3000:00:0050,6651,0049,3050,391.045.000
2002-10-0100:00:0050,5552,1749,5752,161.037.000
2002-10-0200:00:0052,1752,1748,0048,402.562.800
2002-10-0300:00:0048,4150,1848,3849,371.646.800
2002-10-0400:00:0049,5549,6247,4548,541.384.200
2002-10-0700:00:0048,4448,5046,8547,00829.400
2002-10-0800:00:0047,6047,9847,0847,601.185.400
2002-10-0900:00:0047,6147,6745,0245,051.379.800
2002-10-1000:00:0045,0547,6044,8847,431.649.200
2002-10-1100:00:0048,9049,8248,7649,481.128.000
2002-10-1400:00:0049,0049,1547,1247,581.477.400
2002-10-1500:00:0048,6050,0848,5250,081.288.400
2002-10-1600:00:0050,0850,3148,5349,08883.200
2002-10-1700:00:0051,0051,0049,8250,36902.800
2002-10-1800:00:0050,3651,0849,6850,93790.000
2002-10-2100:00:0050,8552,3650,4052,32496.200
2002-10-2200:00:0051,3052,4550,9551,95734.000
2002-10-2300:00:0051,6553,0951,3052,99753.800
2002-10-2400:00:0052,8052,8148,4149,522.544.400
2002-10-2500:00:0049,3049,4848,1549,41913.400
2002-10-2800:00:0049,7049,7547,4147,901.241.600
2002-10-2900:00:0048,1548,3046,6148,011.000.800
2002-10-3000:00:0048,0248,5847,4347,83725.600
2002-10-3100:00:0048,0048,4347,4848,431.061.600
2002-11-0100:00:0048,3148,9948,0848,93608.200
2002-11-0400:00:0049,2349,2547,2847,471.028.200
2002-11-0500:00:0047,5047,5045,6046,281.717.200
2002-11-0600:00:0046,2548,7046,1248,601.017.400
2002-11-0700:00:0048,3548,4346,7747,58583.000
2002-11-0800:00:0047,5548,3046,7146,99568.600
2002-11-1100:00:0046,8546,8845,5745,68440.000
2002-11-1200:00:0045,7047,7945,7046,631.169.400
2002-11-1300:00:0046,6047,7045,7646,60629.800
2002-11-1400:00:0046,7647,8846,7547,43525.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters