Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,220 (-0.51%%) Ball Corporation - [Ticker: BLL]Gráfico Ball Corporation   Notícias Ball Corporation   Download de Históricos Metastock Ball Corporation  e Outros  Análise Técnica Ball Corporation   
Última Trade42,710Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,220 (-0.51%)Capitalização Bolsista0
Bid / Ask42,710 x 2.000 - 42,720 x 500EPS0,00
Abertura43,200PER0,00%
Máximo43,240Pagamento Dividendo
Mínimo42,610Data Ex-Dividendo
Fecho Anterior42,930Yield
Volume1.707.627Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BLL de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0047,2247,2246,3247,07726.200
2002-04-0200:00:0046,7047,0346,5446,98777.000
2002-04-0300:00:0046,8047,2046,8046,99750.000
2002-04-0400:00:0046,9946,9946,0646,42424.800
2002-04-0500:00:0046,5546,9546,2346,461.209.000
2002-04-0800:00:0046,4748,7046,1948,58907.600
2002-04-0900:00:0048,6049,1048,1548,98436.300
2002-04-1000:00:0049,0551,1748,9551,101.213.000
2002-04-1100:00:0051,1051,1050,0350,06714.600
2002-04-1200:00:0050,0650,2549,2550,15932.200
2002-04-1500:00:0050,3051,2249,8051,08498.200
2002-04-1600:00:0051,4551,8950,4551,17562.600
2002-04-1700:00:0051,1151,1149,4549,45553.200
2002-04-1800:00:0048,9049,2048,1048,24995.600
2002-04-1900:00:0048,3048,6547,6548,36712.800
2002-04-2200:00:0048,3648,3646,7246,83974.000
2002-04-2300:00:0046,9048,7246,9047,49837.400
2002-04-2400:00:0047,7548,5647,5547,74940.000
2002-04-2500:00:0047,9047,9444,4144,801.698.400
2002-04-2600:00:0044,9545,4544,9045,422.420.800
2002-04-2900:00:0045,9047,6245,8447,351.157.200
2002-04-3000:00:0047,5548,9547,3547,551.217.000
2002-05-0100:00:0047,7548,3746,6548,20748.800
2002-05-0200:00:0048,2048,9348,0548,50732.400
2002-05-0300:00:0048,3048,6547,9748,18618.200
2002-05-0600:00:0048,4548,8847,7347,74483.000
2002-05-0700:00:0047,9548,1847,8047,86532.400
2002-05-0800:00:0048,0548,4847,7548,40685.200
2002-05-0900:00:0048,3048,7148,0048,46452.600
2002-05-1000:00:0048,3048,5847,4047,52842.000
2002-05-1300:00:0047,1548,0746,7647,85580.000
2002-05-1400:00:0047,9548,0047,4147,651.304.800
2002-05-1500:00:0047,6048,1447,0247,771.135.800
2002-05-1600:00:0047,6047,6046,4446,591.405.200
2002-05-1700:00:0046,4046,4145,3045,90837.400
2002-05-2000:00:0045,2046,0045,2045,62740.200
2002-05-2100:00:0045,5045,7344,8044,88635.400
2002-05-2200:00:0044,6344,8642,4742,471.813.000
2002-05-2300:00:0042,6544,6642,6044,501.368.200
2002-05-2400:00:0044,5144,7044,1744,18673.000
2002-05-2800:00:0044,1844,3343,4943,97656.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters