Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BANKINTER - [Ticker: BKT.MC]Gráfico BANKINTER  Notícias BANKINTER  Download de Históricos Metastock BANKINTER e Outros  Análise Técnica BANKINTER  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BKT.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:006,256,346,206,31695.900
2003-10-0900:00:006,266,346,266,33465.800
2003-10-1000:00:006,346,406,306,351.263.500
2003-10-1300:00:006,356,496,356,47626.600
2003-10-1400:00:006,476,476,416,428.143.700
2003-10-1500:00:006,486,656,466,541.425.800
2003-10-1600:00:006,566,626,436,452.009.700
2003-10-1700:00:006,446,466,356,351.295.600
2003-10-2000:00:006,406,466,376,431.287.900
2003-10-2100:00:006,446,456,376,401.010.700
2003-10-2200:00:006,446,446,306,30563.600
2003-10-2300:00:006,266,266,176,181.258.300
2003-10-2400:00:006,226,226,166,21624.600
2003-10-2700:00:006,226,246,196,21780.800
2003-10-2800:00:006,236,346,236,302.483.900
2003-10-2900:00:006,346,356,266,33770.700
2003-10-3000:00:006,306,506,306,45913.600
2003-10-3100:00:006,436,476,426,422.148.400
2003-11-0300:00:006,416,486,416,441.842.200
2003-11-0400:00:006,436,496,426,471.590.300
2003-11-0500:00:006,416,466,416,42322.700
2003-11-0600:00:006,426,466,406,4411.983.600
2003-11-0700:00:006,496,496,326,411.430.200
2003-11-1000:00:006,426,426,366,371.243.100
2003-11-1100:00:006,436,436,326,34554.800
2003-11-1200:00:006,346,426,346,37187.800
2003-11-1300:00:006,436,476,366,38491.900
2003-11-1400:00:006,386,416,326,341.029.800
2003-11-1700:00:006,326,336,256,26543.200
2003-11-1800:00:006,326,346,226,22819.900
2003-11-1900:00:006,216,216,156,18756.100
2003-11-2000:00:006,216,226,156,181.069.500
2003-11-2100:00:006,216,246,136,22989.500
2003-11-2400:00:006,186,376,176,351.144.000
2003-11-2500:00:006,356,356,206,31792.400
2003-11-2600:00:006,296,356,256,25408.400
2003-11-2700:00:006,246,346,246,30706.200
2003-11-2800:00:006,306,356,276,31924.600
2003-12-0100:00:006,306,486,306,45903.900
2003-12-0200:00:006,516,526,396,41770.900
2003-12-0300:00:006,376,496,376,45553.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters