Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BANKINTER - [Ticker: BKT.MC]Gráfico BANKINTER  Notícias BANKINTER  Download de Históricos Metastock BANKINTER e Outros  Análise Técnica BANKINTER  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BKT.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1300:00:006,176,226,076,10634.000
2003-08-1400:00:006,146,186,076,131.022.200
2003-08-1500:00:006,136,136,136,130
2003-08-1800:00:006,086,166,086,16454.600
2003-08-1900:00:006,186,226,096,13376.100
2003-08-2000:00:006,186,196,106,15279.900
2003-08-2100:00:006,176,296,146,23729.000
2003-08-2200:00:006,296,296,226,22739.700
2003-08-2500:00:006,206,266,206,20271.200
2003-08-2600:00:006,206,256,156,18571.400
2003-08-2700:00:006,216,236,136,16469.100
2003-08-2800:00:006,156,246,156,18479.700
2003-08-2900:00:006,166,216,086,12943.600
2003-09-0100:00:006,126,156,106,15604.400
2003-09-0200:00:006,156,186,126,14179.100
2003-09-0300:00:006,176,236,156,211.748.800
2003-09-0400:00:006,226,276,196,27718.000
2003-09-0500:00:006,286,306,176,19475.000
2003-09-0800:00:006,246,266,196,22616.900
2003-09-0900:00:006,256,256,206,23815.400
2003-09-1000:00:006,206,306,206,23938.400
2003-09-1100:00:006,276,536,276,383.119.700
2003-09-1200:00:006,436,466,326,361.923.900
2003-09-1500:00:006,396,406,326,391.135.500
2003-09-1600:00:006,406,426,366,402.107.400
2003-09-1700:00:006,416,436,386,401.287.300
2003-09-1800:00:006,426,426,356,391.292.600
2003-09-1900:00:006,416,456,356,361.988.500
2003-09-2200:00:006,366,386,246,271.202.300
2003-09-2300:00:006,276,326,246,291.472.600
2003-09-2400:00:006,296,366,246,24518.800
2003-09-2500:00:006,246,336,236,271.151.500
2003-09-2600:00:006,266,296,206,21702.500
2003-09-2900:00:006,206,236,126,131.078.400
2003-09-3000:00:006,146,226,146,151.343.700
2003-10-0100:00:006,146,226,056,101.355.800
2003-10-0200:00:006,086,236,076,163.686.300
2003-10-0300:00:006,206,266,166,261.069.500
2003-10-0600:00:006,266,266,146,191.116.900
2003-10-0700:00:006,206,256,176,24590.800
2003-10-0800:00:006,256,346,206,31695.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters