Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BANKINTER - [Ticker: BKT.MC]Gráfico BANKINTER  Notícias BANKINTER  Download de Históricos Metastock BANKINTER e Outros  Análise Técnica BANKINTER  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BKT.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1800:00:006,206,276,176,24768.000
2003-06-1900:00:006,246,276,056,071.667.100
2003-06-2000:00:006,066,316,066,311.758.000
2003-06-2300:00:006,186,286,166,172.811.300
2003-06-2400:00:006,206,236,106,10850.300
2003-06-2500:00:006,106,186,076,131.396.000
2003-06-2600:00:006,136,176,076,12928.500
2003-06-2700:00:006,176,336,116,301.266.200
2003-06-3000:00:006,306,316,196,191.219.500
2003-07-0100:00:006,206,256,056,051.616.800
2003-07-0200:00:006,126,166,066,082.352.600
2003-07-0300:00:006,066,156,066,111.202.100
2003-07-0400:00:006,116,146,086,09577.600
2003-07-0700:00:006,086,206,086,171.923.700
2003-07-0800:00:006,206,206,106,121.659.600
2003-07-0900:00:006,146,146,076,09453.700
2003-07-1000:00:006,086,146,066,06452.700
2003-07-1100:00:006,066,206,066,19821.800
2003-07-1400:00:006,206,206,136,16678.200
2003-07-1500:00:006,196,196,096,09930.500
2003-07-1600:00:006,156,166,056,05999.800
2003-07-1700:00:006,126,236,066,131.765.100
2003-07-1800:00:006,176,186,096,153.316.500
2003-07-2100:00:006,156,246,026,023.220.400
2003-07-2200:00:006,056,136,016,022.368.000
2003-07-2300:00:006,066,166,066,131.005.100
2003-07-2400:00:006,156,226,106,222.355.700
2003-07-2500:00:006,136,196,116,191.165.400
2003-07-2800:00:006,166,266,166,232.116.400
2003-07-2900:00:006,246,266,066,18704.300
2003-07-3000:00:006,206,246,136,17345.900
2003-07-3100:00:006,216,286,116,281.323.300
2003-08-0100:00:006,256,336,206,20543.600
2003-08-0400:00:006,256,306,186,221.520.700
2003-08-0500:00:006,306,306,186,241.003.500
2003-08-0600:00:006,066,226,066,121.008.300
2003-08-0700:00:006,176,176,066,14536.000
2003-08-0800:00:006,226,226,126,16218.200
2003-08-1100:00:006,126,196,106,13327.300
2003-08-1200:00:006,136,206,106,14628.700
2003-08-1300:00:006,176,226,076,10634.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters