Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BANKINTER - [Ticker: BKT.MC]Gráfico BANKINTER  Notícias BANKINTER  Download de Históricos Metastock BANKINTER e Outros  Análise Técnica BANKINTER  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BKT.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-0300:00:007,097,137,057,091.640.100
2004-11-0400:00:007,067,117,037,07736.300
2004-11-0500:00:007,127,127,097,101.036.600
2004-11-0800:00:007,047,147,047,132.840.100
2004-11-0900:00:007,147,177,127,16518.100
2004-11-1000:00:007,167,277,167,261.301.000
2004-11-1100:00:007,277,357,247,311.023.000
2004-11-1200:00:007,337,357,287,31801.900
2004-11-1500:00:007,347,347,177,191.045.800
2004-11-1600:00:007,107,227,107,16938.100
2004-11-1700:00:007,167,327,167,26787.900
2004-11-1800:00:007,217,297,217,25493.100
2004-11-1900:00:007,307,317,247,281.097.400
2004-11-2200:00:007,187,287,187,211.051.500
2004-11-2300:00:007,237,297,217,26519.900
2004-11-2400:00:007,247,367,247,35673.500
2004-11-2500:00:007,327,397,327,38879.800
2004-11-2600:00:007,337,397,337,36430.700
2004-11-2900:00:007,327,507,327,451.172.800
2004-11-3000:00:007,417,707,417,602.758.500
2004-12-0100:00:007,557,687,557,611.391.400
2004-12-0200:00:007,617,667,547,56964.700
2004-12-0300:00:007,547,667,547,601.678.500
2004-12-0600:00:007,607,607,607,600
2004-12-0700:00:007,687,687,587,60318.800
2004-12-0800:00:007,607,607,607,600
2004-12-0900:00:007,627,677,577,65526.700
2004-12-1000:00:007,597,647,567,60448.900
2004-12-1300:00:007,577,627,547,62555.000
2004-12-1400:00:007,627,647,567,57620.800
2004-12-1500:00:007,587,587,467,461.745.400
2004-12-1600:00:007,447,537,447,47793.800
2004-12-1700:00:007,487,557,457,501.244.500
2004-12-2000:00:007,437,597,437,57931.400
2004-12-2100:00:007,607,707,587,67984.700
2004-12-2200:00:007,657,747,617,73511.600
2004-12-2300:00:007,747,777,727,77717.900
2004-12-2400:00:007,777,777,777,770
2004-12-2700:00:007,777,847,727,83514.100
2004-12-2800:00:007,827,887,827,88453.500
2004-12-2900:00:007,967,997,907,961.875.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters