Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BJ Services Compa - [Ticker: BJS]Gráfico BJ Services Compa  Notícias BJ Services Compa  Download de Históricos Metastock BJ Services Compa e Outros  Análise Técnica BJ Services Compa  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BJS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0081,1181,1178,4679,043.672.800
2001-02-1300:00:0079,0582,0078,3579,324.199.200
2001-02-1400:00:0079,3281,6878,5081,383.538.800
2001-02-1500:00:0080,9081,1079,5580,452.848.800
2001-02-1600:00:0082,0082,2579,4879,602.446.000
2001-02-2000:00:0080,1080,8579,3580,062.043.600
2001-02-2100:00:0081,0081,6080,0080,013.096.000
2001-02-2200:00:0080,8081,8077,2078,102.446.800
2001-02-2300:00:0078,7080,0077,0077,862.295.200
2001-02-2600:00:0077,8681,5677,5081,353.182.400
2001-02-2700:00:0081,0081,5078,6079,262.021.600
2001-02-2800:00:0079,2679,3076,0076,003.455.600
2001-03-0100:00:0075,9076,7074,8074,934.120.000
2001-03-0200:00:0075,5079,2575,5078,612.921.600
2001-03-0500:00:0078,8681,7578,3580,102.401.200
2001-03-0600:00:0079,9582,8579,4082,022.269.600
2001-03-0700:00:0082,2084,9982,2084,652.628.000
2001-03-0800:00:0084,9086,2083,8084,603.403.200
2001-03-0900:00:0084,2585,7081,4082,423.334.400
2001-03-1200:00:0082,4283,0080,4080,551.834.400
2001-03-1300:00:0080,6080,8577,3078,172.732.800
2001-03-1400:00:0078,1780,9576,0577,003.644.800
2001-03-1500:00:0078,9078,9073,1573,803.150.400
2001-03-1600:00:0073,8075,5071,8072,654.180.000
2001-03-1900:00:0073,2576,5073,2575,252.765.600
2001-03-2000:00:0076,3078,7575,9476,002.718.400
2001-03-2100:00:0075,7076,5073,5974,902.758.400
2001-03-2200:00:0074,2574,2670,4472,863.828.800
2001-03-2300:00:0074,0075,7071,7675,003.653.600
2001-03-2600:00:0075,7077,6073,9075,342.901.600
2001-03-2700:00:0076,0076,1072,4575,053.293.600
2001-03-2800:00:0074,6074,6171,3571,762.946.400
2001-03-2900:00:0071,7672,0568,0068,664.844.800
2001-03-3000:00:0069,2572,7269,2071,204.384.800
2001-04-0200:00:0070,8571,1567,2868,463.839.600
2001-04-0300:00:0068,5069,8065,8566,503.762.000
2001-04-0400:00:0067,7569,6167,0067,604.107.200
2001-04-0500:00:0068,3071,2066,8070,513.056.400
2001-04-0600:00:0070,0073,4068,6671,753.293.600
2001-04-0900:00:0072,2573,9571,1372,552.379.600
2001-04-1000:00:0074,0075,0071,9574,003.530.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters