Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BJ Services Compa - [Ticker: BJS]Gráfico BJ Services Compa  Notícias BJ Services Compa  Download de Históricos Metastock BJ Services Compa e Outros  Análise Técnica BJ Services Compa  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BJS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0056,0062,0056,0062,003.833.600
2000-03-0200:00:0062,0066,3861,8165,506.377.600
2000-03-0300:00:0065,4465,4463,0063,502.948.800
2000-03-0600:00:0064,0067,3863,7565,811.911.200
2000-03-0700:00:0067,5071,5067,5071,383.342.800
2000-03-0800:00:0067,5068,1265,6265,753.484.000
2000-03-0900:00:0065,0065,5063,3865,383.085.600
2000-03-1000:00:0064,5670,0064,5666,252.068.800
2000-03-1300:00:0065,6269,7565,6266,751.844.000
2000-03-1400:00:0066,2567,2564,3164,941.826.400
2000-03-1500:00:0064,9465,6261,6262,001.788.800
2000-03-1600:00:0060,6267,0060,3166,501.949.600
2000-03-1700:00:0065,8866,8164,1965,381.581.600
2000-03-2000:00:0064,7564,8161,8163,121.856.000
2000-03-2100:00:0064,5068,2564,5064,693.151.200
2000-03-2200:00:0065,6271,0065,2569,503.216.800
2000-03-2300:00:0070,8872,6269,0071,191.621.600
2000-03-2400:00:0071,7575,0069,5670,001.632.000
2000-03-2700:00:0070,0075,0068,3172,122.882.400
2000-03-2800:00:0071,8874,0069,8870,382.624.000
2000-03-2900:00:0069,3875,5069,0674,442.304.400
2000-03-3000:00:0075,3876,7574,4474,442.197.200
2000-03-3100:00:0074,4474,7570,6973,882.861.200
2000-04-0300:00:0073,6274,6972,1273,812.430.000
2000-04-0400:00:0073,2573,9463,2566,064.112.000
2000-04-0500:00:0064,5065,8860,8861,383.412.000
2000-04-0600:00:0062,3863,1259,0062,625.225.200
2000-04-0700:00:0062,8866,1962,1263,562.166.400
2000-04-1000:00:0062,0062,1256,7556,753.140.800
2000-04-1100:00:0057,5060,5056,3860,194.174.000
2000-04-1200:00:0061,0066,5061,0064,813.776.000
2000-04-1300:00:0064,8166,3862,1962,192.305.200
2000-04-1400:00:0062,0066,0059,2559,442.739.200
2000-04-1700:00:0059,6959,6953,3856,943.186.400
2000-04-1800:00:0058,5061,5657,5660,622.144.000
2000-04-1900:00:0060,6263,3859,0663,063.056.000
2000-04-2000:00:0063,0065,3863,0064,002.050.400
2000-04-2400:00:0064,1268,8864,1268,504.173.600
2000-04-2500:00:0068,5669,5067,3868,812.533.600
2000-04-2600:00:0068,0069,0666,0068,122.757.600
2000-04-2700:00:0068,8872,3167,5070,003.118.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters