Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BJ Services Compa - [Ticker: BJS]Gráfico BJ Services Compa  Notícias BJ Services Compa  Download de Históricos Metastock BJ Services Compa e Outros  Análise Técnica BJ Services Compa  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BJS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0027,0030,2126,5830,196.784.200
2002-07-2500:00:0029,9531,2929,2029,858.009.200
2002-07-2600:00:0029,8530,7429,2029,783.629.200
2002-07-2900:00:0030,4032,5130,4032,483.987.400
2002-07-3000:00:0032,4833,4832,0132,954.131.600
2002-07-3100:00:0032,8532,8531,6031,894.309.200
2002-08-0100:00:0031,8032,2930,3630,404.437.600
2002-08-0200:00:0030,4130,5128,5929,204.819.600
2002-08-0500:00:0029,3029,7528,1328,174.208.000
2002-08-0600:00:0029,0030,0628,9729,403.687.200
2002-08-0700:00:0029,4129,6427,4028,535.558.400
2002-08-0800:00:0028,5130,7428,4130,473.888.600
2002-08-0900:00:0029,8031,9229,2031,573.992.800
2002-08-1200:00:0031,0032,8130,0532,234.088.000
2002-08-1300:00:0032,1033,0531,7232,425.055.800
2002-08-1400:00:0032,4232,8131,3032,766.368.400
2002-08-1500:00:0032,7734,7932,7734,5210.426.200
2002-08-1600:00:0034,1534,2033,2933,596.810.800
2002-08-1900:00:0033,3034,2032,0932,916.437.400
2002-08-2000:00:0032,4132,5530,9431,456.304.000
2002-08-2100:00:0030,9531,4930,1131,465.841.400
2002-08-2200:00:0031,4733,1831,3032,638.068.800
2002-08-2300:00:0032,2533,1831,5031,593.895.000
2002-08-2600:00:0031,6032,5431,0432,252.807.000
2002-08-2700:00:0032,6532,7431,2831,634.748.200
2002-08-2800:00:0031,4031,6330,5630,903.799.200
2002-08-2900:00:0030,4531,2529,7230,174.945.000
2002-08-3000:00:0030,4031,2530,3630,502.549.400
2002-09-0300:00:0029,7529,7628,1128,285.012.600
2002-09-0400:00:0028,4028,7926,9927,718.439.000
2002-09-0500:00:0027,4028,2827,3028,005.323.200
2002-09-0600:00:0028,1129,2528,1129,012.943.600
2002-09-0900:00:0029,2229,4428,2528,455.516.200
2002-09-1000:00:0028,8629,4928,5529,353.574.400
2002-09-1100:00:0029,7529,7628,9929,001.784.600
2002-09-1200:00:0028,8029,0027,6027,774.228.000
2002-09-1300:00:0027,7828,5027,2427,773.133.200
2002-09-1600:00:0027,8628,1127,3927,963.544.200
2002-09-1700:00:0028,1828,1826,2926,647.424.800
2002-09-1800:00:0027,0527,2026,4426,754.215.800
2002-09-1900:00:0026,2727,3525,9026,124.150.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters