Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BJ Services Compa - [Ticker: BJS]Gráfico BJ Services Compa  Notícias BJ Services Compa  Download de Históricos Metastock BJ Services Compa e Outros  Análise Técnica BJ Services Compa  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BJS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0020,0020,6419,4020,144.302.600
2001-10-0800:00:0020,1421,5019,5620,607.359.600
2001-10-0900:00:0020,5021,0020,0020,706.669.800
2001-10-1000:00:0020,8021,7920,7021,714.897.800
2001-10-1100:00:0021,9622,5021,1721,705.067.600
2001-10-1200:00:0021,7022,2021,1821,635.111.400
2001-10-1500:00:0021,6321,7020,3520,504.596.200
2001-10-1600:00:0020,8021,7420,4021,106.003.200
2001-10-1700:00:0021,5022,4021,2621,606.030.400
2001-10-1800:00:0021,5021,5020,6520,804.800.200
2001-10-1900:00:0020,8022,1020,2821,905.223.200
2001-10-2200:00:0021,9022,9521,5122,773.831.400
2001-10-2300:00:0022,6924,4022,5023,625.864.800
2001-10-2400:00:0023,2023,7422,6023,236.489.600
2001-10-2500:00:0023,2325,6523,2325,657.181.600
2001-10-2600:00:0026,2527,9926,1027,359.106.200
2001-10-2900:00:0028,0029,0026,9027,168.592.800
2001-10-3000:00:0026,7526,7625,3425,755.896.000
2001-10-3100:00:0026,0026,6025,1025,595.050.800
2001-11-0100:00:0025,4526,4024,6826,055.055.000
2001-11-0200:00:0026,2026,2325,1025,563.264.600
2001-11-0500:00:0025,6526,2024,3024,505.411.000
2001-11-0600:00:0023,5524,5323,1024,407.556.000
2001-11-0700:00:0023,9525,8523,9525,506.177.000
2001-11-0800:00:0026,4827,4825,9526,186.732.800
2001-11-0900:00:0026,6827,7426,6827,005.010.600
2001-11-1200:00:0026,0527,5026,0127,464.380.800
2001-11-1300:00:0027,4628,2526,6827,644.824.000
2001-11-1400:00:0026,2526,5125,0525,267.707.600
2001-11-1500:00:0022,8023,2121,5122,6112.443.600
2001-11-1600:00:0022,6124,3522,2624,309.260.400
2001-11-1900:00:0023,9025,3023,5324,909.640.200
2001-11-2000:00:0025,6527,1025,5826,557.620.400
2001-11-2100:00:0026,5527,3125,8527,058.491.600
2001-11-2300:00:0026,1027,9226,1027,702.407.200
2001-11-2600:00:0027,0027,2126,6527,045.626.400
2001-11-2700:00:0026,9028,3526,8027,877.292.200
2001-11-2800:00:0027,1528,7527,0127,867.616.000
2001-11-2900:00:0028,0528,5027,4228,406.056.400
2001-11-3000:00:0028,3028,4027,5427,867.885.000
2001-12-0300:00:0027,8029,0527,2028,526.194.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters